Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 281,42 |
18.10.24 21:58:36 | 100 | 281,41 |
18.10.24 21:58:36 | 100 | 281,42 |
18.10.24 21:58:36 | 100 | 281,42 |
18.10.24 21:58:31 | 100 | 281,42 |
18.10.24 21:58:29 | 100 | 281,39 |
18.10.24 21:58:29 | 100 | 281,39 |
18.10.24 21:58:29 | 100 | 281,33 |
18.10.24 21:58:29 | 133 | 281,35 |
18.10.24 21:58:29 | 338 | 281,35 |
18.10.24 21:58:29 | 112 | 281,35 |
18.10.24 21:58:28 | 100 | 281,35 |
18.10.24 21:58:28 | 100 | 281,29 |
18.10.24 21:58:28 | 100 | 281,33 |
18.10.24 21:58:28 | 349 | 281,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:28 | 100 | 281,35 |
18.10.24 21:58:28 | 100 | 281,33 |
18.10.24 21:58:28 | 100 | 281,33 |
18.10.24 21:58:28 | 100 | 281,33 |
18.10.24 21:58:28 | 100 | 281,33 |
18.10.24 21:58:28 | 185 | 281,33 |
18.10.24 21:58:28 | 471 | 281,33 |
18.10.24 21:58:28 | 150 | 281,33 |
18.10.24 21:58:28 | 834 | 281,33 |
18.10.24 21:58:28 | 106 | 281,30 |
18.10.24 21:58:28 | 1,12 Tsd. | 281,29 |
18.10.24 21:58:28 | 228 | 281,29 |
18.10.24 21:58:18 | 400 | 281,22 |
18.10.24 21:58:17 | 100 | 281,22 |
18.10.24 21:58:16 | 100 | 281,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 100 | 281,22 |
18.10.24 21:58:15 | 133 | 281,27 |
18.10.24 21:58:15 | 100 | 281,28 |
18.10.24 21:58:15 | 100 | 281,26 |
18.10.24 21:58:15 | 100 | 281,26 |
18.10.24 21:58:15 | 601 | 281,26 |
18.10.24 21:58:15 | 100 | 281,26 |
18.10.24 21:58:15 | 100 | 281,29 |
18.10.24 21:58:08 | 100 | 281,24 |
18.10.24 21:58:08 | 154 | 281,28 |
18.10.24 21:58:08 | 111 | 281,28 |
18.10.24 21:58:07 | 119 | 281,21 |
18.10.24 21:58:07 | 133 | 281,22 |
18.10.24 21:58:07 | 100 | 281,22 |
18.10.24 21:58:07 | 100 | 281,25 |