Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:05:24 | 100 | 231,6400 |
07.01.25 21:05:24 | 120 | 231,6400 |
07.01.25 21:05:24 | 100 | 231,6400 |
07.01.25 21:05:24 | 100 | 231,6400 |
07.01.25 21:05:21 | 100 | 231,6530 |
07.01.25 21:05:14 | 100 | 231,6530 |
07.01.25 21:05:07 | 100 | 231,6530 |
07.01.25 21:05:02 | 100 | 231,6530 |
07.01.25 21:04:53 | 100 | 231,6530 |
07.01.25 21:04:47 | 100 | 231,6530 |
07.01.25 21:04:41 | 100 | 231,6530 |
07.01.25 21:04:34 | 100 | 231,6530 |
07.01.25 21:04:29 | 100 | 231,6530 |
07.01.25 21:04:26 | 100 | 231,6500 |
07.01.25 21:04:26 | 100 | 231,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:26 | 100 | 231,6500 |
07.01.25 21:04:26 | 100 | 231,6500 |
07.01.25 21:04:10 | 100 | 231,6800 |
07.01.25 21:04:10 | 200 | 231,6800 |
07.01.25 21:04:08 | 100 | 231,7250 |
07.01.25 21:04:06 | 100 | 231,7250 |
07.01.25 21:04:06 | 100 | 231,7250 |
07.01.25 21:04:04 | 100 | 231,6800 |
07.01.25 21:03:55 | 100 | 231,7025 |
07.01.25 21:03:55 | 100 | 231,7025 |
07.01.25 21:03:55 | 120 | 231,7025 |
07.01.25 21:03:55 | 113 | 231,6800 |
07.01.25 21:03:55 | 100 | 231,6800 |
07.01.25 21:03:55 | 120 | 231,6800 |
07.01.25 21:03:26 | 100 | 231,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:03:12 | 100 | 231,6800 |
07.01.25 21:03:12 | 100 | 231,6800 |
07.01.25 21:02:34 | 670 | 231,7900 |
07.01.25 21:02:34 | 100 | 231,7000 |
07.01.25 21:02:34 | 200 | 231,7000 |
07.01.25 21:02:34 | 100 | 231,7000 |
07.01.25 21:02:34 | 100 | 231,7000 |
07.01.25 21:02:34 | 374 | 231,7000 |
07.01.25 21:02:34 | 100 | 231,7000 |
07.01.25 21:02:34 | 100 | 231,7100 |
07.01.25 21:02:34 | 100 | 231,7100 |
07.01.25 21:02:34 | 100 | 231,7100 |
07.01.25 21:02:34 | 100 | 231,7100 |
07.01.25 21:02:34 | 100 | 231,7200 |
07.01.25 21:02:34 | 100 | 231,7300 |