Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:03:19 | 112 | 242,8900 |
22.01.25 21:03:19 | 100 | 242,8700 |
22.01.25 21:03:19 | 100 | 242,8300 |
22.01.25 21:03:18 | 205 | 242,8000 |
22.01.25 21:03:18 | 100 | 242,8100 |
22.01.25 21:03:09 | 100 | 242,8600 |
22.01.25 21:03:02 | 100 | 242,8000 |
22.01.25 21:03:02 | 100 | 242,8000 |
22.01.25 21:03:02 | 100 | 242,8000 |
22.01.25 21:03:02 | 100 | 242,8000 |
22.01.25 21:03:02 | 100 | 242,8000 |
22.01.25 21:03:02 | 100 | 242,8500 |
22.01.25 21:03:02 | 100 | 242,7400 |
22.01.25 21:03:02 | 100 | 242,7400 |
22.01.25 21:03:02 | 100 | 242,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:03:02 | 100 | 242,7400 |
22.01.25 21:02:24 | 199 | 242,7400 |
22.01.25 21:02:24 | 100 | 242,7300 |
22.01.25 21:02:24 | 100 | 242,7400 |
22.01.25 21:02:03 | 100 | 242,6800 |
22.01.25 21:02:03 | 100 | 242,6800 |
22.01.25 21:02:03 | 100 | 242,6704 |
22.01.25 21:01:59 | 100 | 242,7100 |
22.01.25 21:01:59 | 100 | 242,6800 |
22.01.25 21:01:45 | 100 | 242,7000 |
22.01.25 21:01:45 | 156 | 242,6900 |
22.01.25 21:01:43 | 100 | 242,6900 |
22.01.25 21:01:43 | 100 | 242,6900 |
22.01.25 21:01:43 | 100 | 242,6950 |
22.01.25 21:01:43 | 100 | 242,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:01:19 | 100 | 242,6900 |
22.01.25 21:00:50 | 174 | 242,6150 |
22.01.25 21:00:20 | 100 | 242,6100 |
22.01.25 21:00:19 | 100 | 242,6300 |
22.01.25 20:59:49 | 100 | 242,6500 |
22.01.25 20:59:49 | 130 | 242,6400 |
22.01.25 20:59:49 | 100 | 242,6400 |
22.01.25 20:59:49 | 100 | 242,6400 |
22.01.25 20:59:49 | 143 | 242,6300 |
22.01.25 20:59:49 | 100 | 242,6400 |
22.01.25 20:59:49 | 100 | 242,6500 |
22.01.25 20:59:49 | 186 | 242,6400 |
22.01.25 20:59:49 | 375 | 242,6400 |
22.01.25 20:59:49 | 100 | 242,6400 |
22.01.25 20:59:49 | 140 | 242,6500 |