Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:00:00 | 100 | 267,1700 |
20.02.25 20:55:04 | 100 | 267,1700 |
20.02.25 20:52:32 | 100 | 267,1600 |
20.02.25 20:52:01 | 100 | 267,1600 |
20.02.25 20:52:01 | 100 | 267,1600 |
20.02.25 20:52:01 | 100 | 267,1600 |
20.02.25 20:51:57 | 100 | 267,2600 |
20.02.25 20:51:31 | 100 | 267,1700 |
20.02.25 20:51:29 | 104 | 267,1600 |
20.02.25 20:51:29 | 100 | 267,2550 |
20.02.25 20:51:29 | 100 | 267,1800 |
20.02.25 20:51:29 | 100 | 267,1900 |
20.02.25 20:51:29 | 100 | 267,1800 |
20.02.25 20:51:29 | 100 | 267,1900 |
20.02.25 20:51:29 | 100 | 267,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:51:29 | 100 | 267,1800 |
20.02.25 20:51:29 | 100 | 267,1800 |
20.02.25 20:51:29 | 100 | 267,1800 |
20.02.25 20:51:29 | 100 | 267,3000 |
20.02.25 20:51:28 | 100 | 267,2550 |
20.02.25 20:51:28 | 100 | 267,1900 |
20.02.25 20:51:18 | 100 | 267,3000 |
20.02.25 20:51:10 | 105 | 267,1801 |
20.02.25 20:50:20 | 250 | 267,2500 |
20.02.25 20:50:15 | 433 | 267,1500 |
20.02.25 20:49:58 | 120 | 267,2300 |
20.02.25 20:49:03 | 100 | 267,3400 |
20.02.25 20:48:27 | 112 | 267,2200 |
20.02.25 20:48:15 | 100 | 267,3000 |
20.02.25 20:48:02 | 168 | 267,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:48:02 | 139 | 267,2900 |
20.02.25 20:47:49 | 187 | 267,2900 |
20.02.25 20:47:17 | 138 | 267,1500 |
20.02.25 20:47:17 | 100 | 267,2800 |
20.02.25 20:47:14 | 100 | 267,2800 |
20.02.25 20:47:09 | 461 | 267,2000 |
20.02.25 20:46:56 | 100 | 267,2800 |
20.02.25 20:46:13 | 100 | 267,2700 |
20.02.25 20:45:55 | 200 | 267,2899 |
20.02.25 20:44:56 | 100 | 267,1450 |
20.02.25 20:44:13 | 100 | 267,2800 |
20.02.25 20:44:11 | 100 | 267,2755 |
20.02.25 20:43:46 | 100 | 267,1800 |
20.02.25 20:43:46 | 100 | 267,2100 |
20.02.25 20:43:29 | 100 | 267,2000 |