Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:50 | 100 | 254,96 |
30.09.24 21:49:50 | 100 | 255,02 |
30.09.24 21:49:49 | 100 | 255,02 |
30.09.24 21:49:49 | 100 | 255,00 |
30.09.24 21:49:29 | 100 | 255,10 |
30.09.24 21:49:18 | 100 | 255,14 |
30.09.24 21:49:18 | 200 | 255,14 |
30.09.24 21:49:17 | 100 | 255,12 |
30.09.24 21:49:11 | 155 | 255,10 |
30.09.24 21:49:11 | 100 | 255,10 |
30.09.24 21:49:11 | 100 | 255,11 |
30.09.24 21:49:11 | 106 | 255,12 |
30.09.24 21:49:11 | 100 | 255,13 |
30.09.24 21:49:11 | 100 | 255,19 |
30.09.24 21:49:11 | 100 | 255,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | 105 | 255,15 |
30.09.24 21:49:11 | 334 | 255,17 |
30.09.24 21:49:11 | 171 | 255,18 |
30.09.24 21:49:03 | 200 | 255,22 |
30.09.24 21:49:02 | 300 | 255,22 |
30.09.24 21:48:58 | 100 | 255,19 |
30.09.24 21:48:58 | 300 | 255,10 |
30.09.24 21:48:58 | 400 | 255,13 |
30.09.24 21:48:58 | 100 | 255,17 |
30.09.24 21:48:48 | 100 | 255,17 |
30.09.24 21:48:48 | 150 | 255,17 |
30.09.24 21:48:40 | 200 | 255,11 |
30.09.24 21:48:40 | 119 | 255,14 |
30.09.24 21:47:50 | 105 | 255,11 |
30.09.24 21:47:50 | 200 | 255,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | 100 | 255,11 |
30.09.24 21:47:48 | 110 | 255,11 |
30.09.24 21:47:48 | 100 | 255,11 |
30.09.24 21:47:48 | 199 | 255,11 |
30.09.24 21:47:48 | 100 | 255,11 |
30.09.24 21:47:47 | 100 | 255,10 |
30.09.24 21:47:32 | 125 | 255,02 |
30.09.24 21:47:32 | 100 | 255,02 |
30.09.24 21:47:32 | 100 | 255,07 |
30.09.24 21:47:15 | 100 | 254,97 |
30.09.24 21:47:12 | 100 | 254,99 |
30.09.24 21:46:32 | 150 | 255,00 |
30.09.24 21:46:27 | 100 | 255,00 |
30.09.24 21:46:23 | 135 | 254,96 |
30.09.24 21:46:23 | 100 | 255,00 |