Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:48 | 100 | 253,36 |
30.09.24 20:35:45 | 100 | 253,51 |
30.09.24 20:34:58 | 100 | 253,56 |
30.09.24 20:34:58 | 100 | 253,48 |
30.09.24 20:34:58 | 127 | 253,46 |
30.09.24 20:34:48 | 100 | 253,57 |
30.09.24 20:34:21 | 100 | 253,48 |
30.09.24 20:34:05 | 100 | 253,67 |
30.09.24 20:34:00 | 100 | 253,47 |
30.09.24 20:34:00 | 100 | 253,53 |
30.09.24 20:34:00 | 100 | 253,59 |
30.09.24 20:34:00 | 119 | 253,59 |
30.09.24 20:33:34 | 100 | 253,44 |
30.09.24 20:33:34 | 125 | 253,49 |
30.09.24 20:33:24 | 100 | 253,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:21 | 100 | 253,43 |
30.09.24 20:33:16 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:33:11 | 100 | 253,44 |
30.09.24 20:33:11 | 100 | 253,43 |
30.09.24 20:32:13 | 232 | 253,39 |
30.09.24 20:31:41 | 350 | 253,19 |
30.09.24 20:31:00 | 100 | 253,40 |
30.09.24 20:30:52 | 100 | 253,37 |
30.09.24 20:30:39 | 100 | 253,30 |
30.09.24 20:30:24 | 350 | 253,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:20 | 149 | 253,37 |
30.09.24 20:30:20 | 150 | 253,37 |
30.09.24 20:30:20 | 100 | 253,40 |
30.09.24 20:30:20 | 105 | 253,37 |
30.09.24 20:30:03 | 100 | 253,52 |
30.09.24 20:29:58 | 100 | 253,52 |
30.09.24 20:29:57 | 100 | 253,52 |
30.09.24 20:29:57 | 100 | 253,52 |
30.09.24 20:29:52 | 100 | 253,52 |
30.09.24 20:29:50 | 100 | 253,52 |
30.09.24 20:29:49 | 100 | 253,52 |
30.09.24 20:29:49 | 100 | 253,52 |
30.09.24 20:29:49 | 100 | 253,52 |
30.09.24 20:29:49 | 100 | 253,52 |
30.09.24 20:29:11 | 100 | 253,54 |