Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:01 | 100 | 253,71 |
01.10.24 16:06:01 | 100 | 253,52 |
01.10.24 16:06:01 | 100 | 253,67 |
01.10.24 16:06:01 | 100 | 253,73 |
01.10.24 16:05:19 | 200 | 254,14 |
01.10.24 16:05:08 | 100 | 253,65 |
01.10.24 16:05:05 | 100 | 254,14 |
01.10.24 16:03:39 | 100 | 253,56 |
01.10.24 16:03:31 | 200 | 254,10 |
01.10.24 16:03:23 | 100 | 254,09 |
01.10.24 16:02:45 | 200 | 254,08 |
01.10.24 16:02:27 | 100 | 254,08 |
01.10.24 16:02:25 | 100 | 253,52 |
01.10.24 16:02:07 | 100 | 254,08 |
01.10.24 16:02:01 | 206 | 254,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:20 | 100 | 254,08 |
01.10.24 16:01:00 | 200 | 254,08 |
01.10.24 16:00:52 | 100 | 254,08 |
01.10.24 16:00:45 | 100 | 254,08 |
01.10.24 16:00:43 | 100 | 254,08 |
01.10.24 16:00:39 | 100 | 254,08 |
01.10.24 16:00:37 | 100 | 254,08 |
01.10.24 16:00:31 | 100 | 254,08 |
01.10.24 16:00:30 | 100 | 254,08 |
01.10.24 16:00:30 | 100 | 254,08 |
01.10.24 16:00:30 | 123 | 254,08 |
01.10.24 16:00:30 | 100 | 254,08 |
01.10.24 16:00:25 | 100 | 254,08 |
01.10.24 16:00:21 | 100 | 254,08 |
01.10.24 16:00:21 | 100 | 254,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 100 | 254,08 |
01.10.24 16:00:21 | 100 | 254,08 |
01.10.24 16:00:20 | 200 | 254,08 |
01.10.24 16:00:20 | 100 | 254,08 |
01.10.24 16:00:20 | 100 | 254,08 |
01.10.24 16:00:07 | 100 | 254,61 |
01.10.24 16:00:06 | 100 | 254,15 |
01.10.24 16:00:06 | 100 | 253,95 |
01.10.24 16:00:06 | 140 | 254,17 |
01.10.24 16:00:06 | 100 | 254,17 |
01.10.24 16:00:06 | 140 | 254,17 |
01.10.24 16:00:01 | 100 | 253,86 |
01.10.24 16:00:01 | 125 | 253,97 |
01.10.24 16:00:01 | 100 | 254,02 |
01.10.24 15:59:57 | 100 | 254,61 |