Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:03:55 | 100 | 234,3675 |
14.01.25 17:03:38 | 100 | 234,3500 |
14.01.25 17:03:33 | 500 | 234,5271 |
14.01.25 17:03:23 | 100 | 234,2400 |
14.01.25 17:03:10 | 100 | 234,4200 |
14.01.25 17:02:45 | 100 | 234,3200 |
14.01.25 17:02:25 | 100 | 234,4400 |
14.01.25 17:02:20 | 100 | 234,4850 |
14.01.25 17:02:07 | 100 | 234,4600 |
14.01.25 17:02:06 | 100 | 234,4200 |
14.01.25 17:02:04 | 100 | 234,5300 |
14.01.25 17:02:04 | 100 | 234,5500 |
14.01.25 17:01:33 | 100 | 234,5300 |
14.01.25 17:01:32 | 100 | 234,4400 |
14.01.25 17:01:32 | 110 | 234,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:01:29 | 100 | 234,5800 |
14.01.25 17:01:29 | 100 | 234,5500 |
14.01.25 17:01:29 | 100 | 234,5700 |
14.01.25 17:01:29 | 100 | 234,5800 |
14.01.25 17:01:29 | 100 | 234,5800 |
14.01.25 17:01:29 | 100 | 234,5800 |
14.01.25 17:01:29 | 100 | 234,5900 |
14.01.25 17:01:29 | 100 | 234,5800 |
14.01.25 17:01:24 | 100 | 234,6400 |
14.01.25 17:01:17 | 100 | 234,6000 |
14.01.25 17:01:14 | 100 | 234,6250 |
14.01.25 17:01:08 | 100 | 234,7000 |
14.01.25 17:01:01 | 100 | 234,7000 |
14.01.25 17:01:00 | 100 | 234,7000 |
14.01.25 17:00:55 | 100 | 234,7925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:00:46 | 100 | 234,7500 |
14.01.25 17:00:36 | 121 | 234,7500 |
14.01.25 17:00:36 | 100 | 234,7600 |
14.01.25 17:00:33 | 100 | 234,8300 |
14.01.25 17:00:20 | 100 | 234,8500 |
14.01.25 17:00:10 | 100 | 234,8550 |
14.01.25 17:00:02 | 100 | 234,7900 |
14.01.25 16:59:59 | 200 | 234,8100 |
14.01.25 16:59:59 | 100 | 234,8150 |
14.01.25 16:59:59 | 100 | 234,8200 |
14.01.25 16:59:59 | 100 | 234,8250 |
14.01.25 16:59:47 | 100 | 234,8900 |
14.01.25 16:59:39 | 100 | 234,8700 |
14.01.25 16:59:39 | 100 | 234,8600 |
14.01.25 16:59:32 | 100 | 234,9800 |