Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:56 | 100 | 253,01 |
02.10.24 21:49:55 | 169 | 253,01 |
02.10.24 21:49:55 | 148 | 253,01 |
02.10.24 21:49:55 | 100 | 253,01 |
02.10.24 21:49:55 | 100 | 253,01 |
02.10.24 21:49:55 | 100 | 253,01 |
02.10.24 21:49:55 | 100 | 253,01 |
02.10.24 21:49:55 | 100 | 253,03 |
02.10.24 21:49:52 | 100 | 252,91 |
02.10.24 21:49:51 | 100 | 252,86 |
02.10.24 21:49:47 | 200 | 252,80 |
02.10.24 21:49:31 | 100 | 252,80 |
02.10.24 21:49:11 | 100 | 252,79 |
02.10.24 21:49:11 | 100 | 252,74 |
02.10.24 21:49:11 | 100 | 252,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:35 | 100 | 252,82 |
02.10.24 21:48:31 | 100 | 252,82 |
02.10.24 21:48:21 | 100 | 252,75 |
02.10.24 21:48:08 | 100 | 252,82 |
02.10.24 21:48:04 | 100 | 252,78 |
02.10.24 21:48:04 | 100 | 252,77 |
02.10.24 21:48:04 | 100 | 252,77 |
02.10.24 21:47:39 | 200 | 252,84 |
02.10.24 21:47:39 | 200 | 252,84 |
02.10.24 21:47:39 | 200 | 252,84 |
02.10.24 21:47:38 | 100 | 252,84 |
02.10.24 21:47:34 | 116 | 252,78 |
02.10.24 21:47:09 | 100 | 252,88 |
02.10.24 21:47:09 | 100 | 252,88 |
02.10.24 21:47:09 | 100 | 252,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:09 | 100 | 252,80 |
02.10.24 21:46:45 | 100 | 252,89 |
02.10.24 21:46:45 | 100 | 252,91 |
02.10.24 21:46:45 | 100 | 252,90 |
02.10.24 21:46:44 | 100 | 252,94 |
02.10.24 21:46:43 | 200 | 252,89 |
02.10.24 21:46:43 | 200 | 252,88 |
02.10.24 21:46:43 | 100 | 252,95 |
02.10.24 21:46:43 | 200 | 252,95 |
02.10.24 21:46:43 | 200 | 252,95 |
02.10.24 21:46:43 | 200 | 252,93 |
02.10.24 21:46:29 | 100 | 252,88 |
02.10.24 21:46:23 | 200 | 252,88 |
02.10.24 21:46:20 | 102 | 252,93 |
02.10.24 21:46:20 | 100 | 252,94 |