Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:33:38 | 100 | 230,6200 |
13.01.25 16:33:34 | 375 | 230,4746 |
13.01.25 16:32:44 | 100 | 230,5100 |
13.01.25 16:32:44 | 100 | 230,5100 |
13.01.25 16:32:26 | 200 | 230,4350 |
13.01.25 16:32:26 | 100 | 230,4350 |
13.01.25 16:32:24 | 100 | 230,4000 |
13.01.25 16:32:23 | 100 | 230,4900 |
13.01.25 16:32:22 | 100 | 230,5300 |
13.01.25 16:32:22 | 100 | 230,5300 |
13.01.25 16:32:22 | 100 | 230,5800 |
13.01.25 16:32:22 | 100 | 230,5200 |
13.01.25 16:32:15 | 100 | 230,6000 |
13.01.25 16:32:10 | 100 | 230,6900 |
13.01.25 16:32:10 | 100 | 230,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:32:10 | 102 | 230,6700 |
13.01.25 16:32:10 | 100 | 230,6800 |
13.01.25 16:32:10 | 205 | 230,6900 |
13.01.25 16:32:05 | 100 | 230,7900 |
13.01.25 16:31:33 | 100 | 230,7950 |
13.01.25 16:31:21 | 100 | 230,7900 |
13.01.25 16:31:21 | 100 | 230,7900 |
13.01.25 16:31:21 | 100 | 230,7000 |
13.01.25 16:31:21 | 100 | 230,6900 |
13.01.25 16:31:21 | 100 | 230,7750 |
13.01.25 16:31:21 | 100 | 230,8200 |
13.01.25 16:31:21 | 400 | 230,9050 |
13.01.25 16:31:21 | 100 | 230,8800 |
13.01.25 16:31:21 | 400 | 230,8800 |
13.01.25 16:31:21 | 100 | 230,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:31:21 | 100 | 230,8350 |
13.01.25 16:31:21 | 400 | 230,8200 |
13.01.25 16:31:21 | 100 | 230,8800 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 300 | 230,8750 |
13.01.25 16:31:21 | 400 | 230,8750 |
13.01.25 16:31:21 | 200 | 230,8750 |
13.01.25 16:31:21 | 200 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |
13.01.25 16:31:21 | 100 | 230,8750 |