Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:50:00 | 100 | 241,7300 |
24.01.25 21:50:00 | 100 | 241,7300 |
24.01.25 21:50:00 | 100 | 241,6925 |
24.01.25 21:50:00 | 100 | 241,7300 |
24.01.25 21:50:00 | 724 | 241,7300 |
24.01.25 21:50:00 | 100 | 241,7300 |
24.01.25 21:50:00 | 399 | 241,7800 |
24.01.25 21:50:00 | 876 | 241,7300 |
24.01.25 21:50:00 | 100 | 241,7300 |
24.01.25 21:49:50 | 100 | 241,6900 |
24.01.25 21:49:50 | 346 | 241,6600 |
24.01.25 21:49:50 | 200 | 241,6600 |
24.01.25 21:49:50 | 101 | 241,6950 |
24.01.25 21:49:46 | 200 | 241,6700 |
24.01.25 21:49:42 | 100 | 241,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:49:42 | 100 | 241,6950 |
24.01.25 21:49:42 | 100 | 241,6950 |
24.01.25 21:49:42 | 100 | 241,6950 |
24.01.25 21:49:42 | 100 | 241,6950 |
24.01.25 21:49:42 | 100 | 241,7000 |
24.01.25 21:49:40 | 100 | 241,7000 |
24.01.25 21:49:40 | 128 | 241,6700 |
24.01.25 21:49:24 | 100 | 241,7000 |
24.01.25 21:49:08 | 422 | 241,7294 |
24.01.25 21:49:06 | 100 | 241,7000 |
24.01.25 21:49:03 | 100 | 241,7100 |
24.01.25 21:49:03 | 100 | 241,7000 |
24.01.25 21:49:03 | 100 | 241,7000 |
24.01.25 21:48:58 | 300 | 241,7200 |
24.01.25 21:48:58 | 200 | 241,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:48:58 | 200 | 241,7200 |
24.01.25 21:48:58 | 100 | 241,7200 |
24.01.25 21:48:57 | 200 | 241,7200 |
24.01.25 21:48:57 | 100 | 241,7200 |
24.01.25 21:48:57 | 100 | 241,7200 |
24.01.25 21:48:40 | 100 | 241,7200 |
24.01.25 21:48:40 | 100 | 241,7200 |
24.01.25 21:48:40 | 112 | 241,7200 |
24.01.25 21:48:40 | 100 | 241,7200 |
24.01.25 21:48:36 | 100 | 241,7500 |
24.01.25 21:48:32 | 200 | 241,7150 |
24.01.25 21:48:32 | 100 | 241,7400 |
24.01.25 21:48:32 | 100 | 241,7400 |
24.01.25 21:48:32 | 100 | 241,7150 |
24.01.25 21:48:32 | 200 | 241,7800 |