Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:02:53 | 100 | 231,0400 |
10.01.25 20:02:53 | 100 | 231,0600 |
10.01.25 20:02:53 | 100 | 231,0400 |
10.01.25 20:02:53 | 105 | 231,0400 |
10.01.25 20:02:53 | 121 | 231,0500 |
10.01.25 20:02:53 | 101 | 231,0700 |
10.01.25 20:02:53 | 101 | 231,1000 |
10.01.25 20:02:53 | 100 | 231,1300 |
10.01.25 20:02:53 | 235 | 231,1450 |
10.01.25 20:02:35 | 100 | 231,1400 |
10.01.25 20:01:21 | 200 | 231,1500 |
10.01.25 20:01:21 | 100 | 231,1200 |
10.01.25 20:01:05 | 100 | 231,0800 |
10.01.25 20:01:05 | 100 | 231,1450 |
10.01.25 20:00:50 | 100 | 231,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:00:35 | 100 | 231,1500 |
10.01.25 20:00:35 | 160 | 231,1500 |
10.01.25 20:00:27 | 100 | 231,2400 |
10.01.25 20:00:21 | 100 | 231,2300 |
10.01.25 20:00:21 | 100 | 231,2050 |
10.01.25 19:59:38 | 100 | 231,1500 |
10.01.25 19:59:02 | 100 | 231,1500 |
10.01.25 19:59:01 | 100 | 231,1500 |
10.01.25 19:58:59 | 100 | 231,1500 |
10.01.25 19:58:55 | 100 | 231,1500 |
10.01.25 19:58:55 | 100 | 231,1500 |
10.01.25 19:58:53 | 100 | 231,1500 |
10.01.25 19:58:53 | 100 | 231,1500 |
10.01.25 19:58:53 | 100 | 231,1500 |
10.01.25 19:58:40 | 100 | 231,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:58:39 | 100 | 231,1500 |
10.01.25 19:58:39 | 100 | 231,1800 |
10.01.25 19:58:03 | 598 | 231,1500 |
10.01.25 19:58:03 | 100 | 231,1500 |
10.01.25 19:58:03 | 100 | 231,1600 |
10.01.25 19:58:03 | 100 | 231,1500 |
10.01.25 19:58:03 | 100 | 231,1500 |
10.01.25 19:57:42 | 100 | 231,2050 |
10.01.25 19:57:05 | 100 | 231,2300 |
10.01.25 19:57:04 | 100 | 231,2000 |
10.01.25 19:57:04 | 300 | 231,2000 |
10.01.25 19:57:04 | 100 | 231,2000 |
10.01.25 19:57:04 | 100 | 231,2000 |
10.01.25 19:57:04 | 100 | 231,2075 |
10.01.25 19:57:04 | 198 | 231,2000 |