Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:01:25 | 152 | 231,1700 |
10.01.25 21:00:56 | 100 | 231,1800 |
10.01.25 21:00:56 | 100 | 231,1800 |
10.01.25 21:00:42 | 100 | 231,1300 |
10.01.25 21:00:33 | 100 | 231,2600 |
10.01.25 20:59:47 | 101 | 231,2800 |
10.01.25 20:59:34 | 100 | 231,2850 |
10.01.25 20:59:30 | 100 | 231,2500 |
10.01.25 20:59:30 | 100 | 231,2600 |
10.01.25 20:59:19 | 100 | 231,3350 |
10.01.25 20:58:43 | 100 | 231,3300 |
10.01.25 20:58:42 | 100 | 231,3500 |
10.01.25 20:58:42 | 121 | 231,3956 |
10.01.25 20:58:25 | 100 | 231,2600 |
10.01.25 20:58:22 | 114 | 231,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:58:08 | 100 | 231,3000 |
10.01.25 20:58:08 | 100 | 231,2600 |
10.01.25 20:58:08 | 100 | 231,3300 |
10.01.25 20:58:08 | 100 | 231,3300 |
10.01.25 20:58:08 | 716 | 231,2633 |
10.01.25 20:57:57 | 100 | 231,3900 |
10.01.25 20:57:45 | 100 | 231,3300 |
10.01.25 20:57:44 | 100 | 231,3350 |
10.01.25 20:57:14 | 100 | 231,2600 |
10.01.25 20:57:14 | 100 | 231,2000 |
10.01.25 20:56:38 | 200 | 231,0900 |
10.01.25 20:56:38 | 200 | 231,0700 |
10.01.25 20:56:38 | 177 | 231,0700 |
10.01.25 20:56:38 | 162 | 231,0700 |
10.01.25 20:56:12 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:10 | 100 | 231,0050 |
10.01.25 20:56:03 | 288 | 230,9300 |
10.01.25 20:56:02 | 100 | 230,9925 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9800 |
10.01.25 20:56:02 | 100 | 230,9700 |
10.01.25 20:56:02 | 100 | 230,9750 |
10.01.25 20:55:56 | 100 | 231,0200 |
10.01.25 20:55:35 | 100 | 230,9700 |
10.01.25 20:55:28 | 100 | 231,0300 |
10.01.25 20:55:26 | 100 | 231,0300 |