Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:36 | 100 | 252,59 |
02.10.24 21:40:36 | 100 | 252,59 |
02.10.24 21:40:26 | 100 | 252,57 |
02.10.24 21:40:26 | 100 | 252,57 |
02.10.24 21:39:46 | 100 | 252,60 |
02.10.24 21:39:46 | 100 | 252,60 |
02.10.24 21:38:46 | 100 | 252,66 |
02.10.24 21:38:46 | 100 | 252,65 |
02.10.24 21:38:46 | 105 | 252,66 |
02.10.24 21:38:44 | 100 | 252,51 |
02.10.24 21:38:44 | 100 | 252,51 |
02.10.24 21:38:44 | 827 | 252,58 |
02.10.24 21:38:44 | 100 | 252,51 |
02.10.24 21:38:44 | 100 | 252,51 |
02.10.24 21:38:36 | 100 | 252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:36 | 100 | 252,51 |
02.10.24 21:38:31 | 100 | 252,51 |
02.10.24 21:38:03 | 100 | 252,51 |
02.10.24 21:37:57 | 100 | 252,51 |
02.10.24 21:37:57 | 100 | 252,51 |
02.10.24 21:37:57 | 100 | 252,51 |
02.10.24 21:37:57 | 100 | 252,51 |
02.10.24 21:37:52 | 100 | 252,51 |
02.10.24 21:37:52 | 100 | 252,51 |
02.10.24 21:37:52 | 100 | 252,51 |
02.10.24 21:37:49 | 100 | 252,51 |
02.10.24 21:37:39 | 100 | 252,51 |
02.10.24 21:37:39 | 100 | 252,51 |
02.10.24 21:37:21 | 100 | 252,51 |
02.10.24 21:37:13 | 100 | 252,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:13 | 100 | 252,49 |
02.10.24 21:37:13 | 100 | 252,47 |
02.10.24 21:37:13 | 108 | 252,56 |
02.10.24 21:37:08 | 100 | 252,51 |
02.10.24 21:37:08 | 100 | 252,51 |
02.10.24 21:36:46 | 100 | 252,51 |
02.10.24 21:36:46 | 100 | 252,51 |
02.10.24 21:36:20 | 100 | 252,48 |
02.10.24 21:36:08 | 200 | 252,49 |
02.10.24 21:36:07 | 100 | 252,57 |
02.10.24 21:36:07 | 100 | 252,52 |
02.10.24 21:36:06 | 100 | 252,55 |
02.10.24 21:36:06 | 100 | 252,52 |
02.10.24 21:35:59 | 315 | 252,56 |
02.10.24 21:35:37 | 100 | 252,57 |