CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 2,842 |
04.07.24 11:21:53 | 800 | 2,876 |
04.07.24 08:00:51 | 0 | 2,960 |
03.07.24 08:00:56 | 0 | 2,960 |
02.07.24 08:00:24 | 0 | 2,972 |
01.07.24 08:00:49 | 0 | 2,962 |
28.06.24 08:00:13 | 0 | 3,072 |
27.06.24 08:00:36 | 0 | 3,064 |
26.06.24 08:00:23 | 0 | 3,072 |
25.06.24 08:00:35 | 0 | 3,158 |
24.06.24 08:00:11 | 0 | 3,144 |
21.06.24 08:00:33 | 0 | 3,202 |
20.06.24 08:00:37 | 0 | 3,064 |
19.06.24 08:00:20 | 0 | 3,304 |
18.06.24 08:00:42 | 0 | 3,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:08 | 0 | 3,132 |
14.06.24 08:00:17 | 0 | 3,294 |
13.06.24 09:13:45 | 50 | 3,358 |
13.06.24 08:00:22 | 0 | 3,342 |
12.06.24 08:04:15 | 0 | 3,318 |
11.06.24 08:00:13 | 0 | 3,150 |
10.06.24 08:00:08 | 0 | 3,162 |
07.06.24 08:00:27 | 0 | 3,212 |
06.06.24 08:00:17 | 0 | 3,212 |
Keine Daten verfügbar