Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 300 | 140,1750 |
06.06.25 21:59:59 | 300 | 140,1750 |
06.06.25 21:59:59 | 132 | 140,1800 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 500 | 140,1750 |
06.06.25 21:59:58 | 100 | 140,1800 |
06.06.25 21:59:58 | 318 | 140,1750 |
06.06.25 21:59:58 | 200 | 140,1750 |
06.06.25 21:59:57 | 100 | 140,1700 |
06.06.25 21:59:57 | 100 | 140,1700 |
06.06.25 21:59:57 | 100 | 140,1700 |
06.06.25 21:59:57 | 200 | 140,1600 |
06.06.25 21:59:57 | 200 | 140,1650 |
06.06.25 21:59:57 | 100 | 140,1600 |
06.06.25 21:59:57 | 100 | 140,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 200 | 140,1650 |
06.06.25 21:59:57 | 100 | 140,1650 |
06.06.25 21:59:57 | 100 | 140,1650 |
06.06.25 21:59:57 | 100 | 140,1650 |
06.06.25 21:59:57 | 315 | 140,1650 |
06.06.25 21:59:56 | 100 | 140,1700 |
06.06.25 21:59:56 | 500 | 140,1700 |
06.06.25 21:59:56 | 100 | 140,1700 |
06.06.25 21:59:56 | 100 | 140,1800 |
06.06.25 21:59:56 | 100 | 140,1800 |
06.06.25 21:59:55 | 120 | 140,1800 |
06.06.25 21:59:55 | 100 | 140,1800 |
06.06.25 21:59:55 | 100 | 140,1800 |
06.06.25 21:59:55 | 100 | 140,1800 |
06.06.25 21:59:55 | 290 | 140,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 140,1800 |
06.06.25 21:59:54 | 100 | 140,1800 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 310 | 140,1800 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 210 | 140,1900 |
06.06.25 21:59:54 | 350 | 140,2000 |
06.06.25 21:59:54 | 180 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,1900 |