Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 142,9900 |
16:02:39 | 100 | 142,9804 |
16:02:38 | 203 | 142,9800 |
16:02:37 | 100 | 143,0000 |
16:02:37 | 100 | 143,0000 |
16:02:37 | 100 | 142,9900 |
16:02:37 | 100 | 143,0000 |
16:02:37 | 100 | 143,0100 |
16:02:37 | 100 | 142,9900 |
16:02:37 | 101 | 142,9900 |
16:02:37 | 1,70 Tsd. | 142,9900 |
16:02:34 | 100 | 142,9500 |
16:02:34 | 200 | 142,9500 |
16:02:34 | 100 | 142,9500 |
16:02:34 | 200 | 142,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 200 | 142,9500 |
16:02:34 | 100 | 142,9300 |
16:02:34 | 100 | 142,9500 |
16:02:34 | 200 | 142,9500 |
16:02:34 | 100 | 142,9400 |
16:02:32 | 100 | 142,9200 |
16:02:32 | 100 | 142,9100 |
16:02:27 | 170 | 142,9000 |
16:02:27 | 200 | 142,9100 |
16:02:27 | 200 | 142,9100 |
16:02:27 | 603 | 142,9100 |
16:02:27 | 200 | 142,9100 |
16:02:18 | 135 | 142,8795 |
16:02:18 | 132 | 142,8500 |
16:02:18 | 355 | 142,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | 100 | 142,8700 |
16:02:17 | 100 | 142,8800 |
16:02:17 | 110 | 142,9000 |
16:02:17 | 100 | 142,8700 |
16:02:10 | 100 | 142,9200 |
16:02:06 | 100 | 142,8900 |
16:02:06 | 100 | 142,8900 |
16:02:06 | 100 | 142,8900 |
16:02:06 | 100 | 142,9000 |
16:02:06 | 100 | 142,8800 |
16:01:56 | 100 | 142,8100 |
16:01:56 | 100 | 142,8100 |
16:01:56 | 100 | 142,8100 |
16:01:55 | 100 | 142,8400 |
16:01:55 | 100 | 142,8500 |