Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 165 | 144,1500 |
16:47:10 | 100 | 144,1450 |
16:47:10 | 100 | 144,1450 |
16:47:09 | 100 | 144,1350 |
16:47:09 | 600 | 144,1400 |
16:47:09 | 200 | 144,1350 |
16:47:09 | 100 | 144,1350 |
16:47:09 | 135 | 144,1500 |
16:47:09 | 139 | 144,1500 |
16:47:09 | 100 | 144,1350 |
16:47:09 | 100 | 144,1350 |
16:47:09 | 139 | 144,1350 |
16:47:08 | 100 | 144,1350 |
16:47:08 | 100 | 144,1350 |
16:47:07 | 100 | 144,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | 500 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:07 | 128 | 144,1300 |
16:47:07 | 292 | 144,1300 |
16:47:07 | 400 | 144,1300 |
16:47:07 | 100 | 144,1300 |
16:47:06 | 200 | 144,1100 |
16:47:06 | 100 | 144,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 100 | 144,1200 |
16:47:06 | 100 | 144,1200 |
16:47:06 | 143 | 144,1200 |
16:47:06 | 157 | 144,1200 |
16:47:05 | 200 | 144,1350 |
16:47:03 | 100 | 144,1200 |
16:47:01 | 100 | 144,1200 |
16:47:01 | 200 | 144,1100 |
16:47:01 | 100 | 144,1200 |
16:47:01 | 400 | 144,1200 |
16:47:01 | 100 | 144,1200 |
16:46:59 | 100 | 144,1300 |
16:46:58 | 200 | 144,1450 |
16:46:57 | 100 | 144,1400 |
16:46:57 | 100 | 144,1400 |