HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:31 | 10 | 25,220 |
08:00:06 | 0 | 24,650 |
06.06.25 17:27:07 | 0 | 24,520 |
06.06.25 08:00:09 | 0 | 24,310 |
05.06.25 17:26:46 | 0 | 24,470 |
05.06.25 08:01:00 | 0 | 24,360 |
04.06.25 17:25:30 | 0 | 24,110 |
04.06.25 08:03:21 | 0 | 24,130 |
03.06.25 17:25:20 | 0 | 23,600 |
03.06.25 08:00:28 | 0 | 24,020 |
02.06.25 17:26:41 | 0 | 24,190 |
02.06.25 15:38:00 | 100 | 24,180 |
02.06.25 08:00:19 | 0 | 24,220 |
30.05.25 17:27:06 | 0 | 24,420 |
30.05.25 08:06:37 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:25:51 | 0 | 24,710 |
29.05.25 08:00:19 | 0 | 24,450 |
28.05.25 17:25:51 | 0 | 24,110 |
28.05.25 09:02:42 | 104 | 24,050 |
28.05.25 08:01:12 | 0 | 24,110 |
27.05.25 21:00:42 | 200 | 24,460 |
27.05.25 17:27:00 | 0 | 23,720 |
27.05.25 08:00:39 | 0 | 23,790 |
26.05.25 17:25:10 | 0 | 23,510 |
26.05.25 08:13:31 | 0 | 23,520 |
23.05.25 17:27:00 | 0 | 23,410 |
23.05.25 08:01:45 | 0 | 23,200 |
22.05.25 17:25:50 | 0 | 23,140 |
22.05.25 08:00:10 | 0 | 23,010 |
21.05.25 17:27:15 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:52 | 300 | 23,270 |
21.05.25 08:00:27 | 0 | 23,270 |
20.05.25 17:27:05 | 0 | 23,650 |
20.05.25 08:00:23 | 0 | 23,460 |
19.05.25 17:26:40 | 0 | 23,240 |
19.05.25 08:07:17 | 0 | 23,220 |
16.05.25 17:27:10 | 0 | 23,640 |
16.05.25 08:01:01 | 0 | 23,310 |
15.05.25 17:25:35 | 0 | 23,560 |
15.05.25 08:00:26 | 0 | 23,340 |
14.05.25 17:26:55 | 0 | 23,080 |
14.05.25 08:06:47 | 0 | 23,270 |
13.05.25 17:26:11 | 0 | 23,220 |
13.05.25 17:19:23 | 200 | 23,210 |
13.05.25 08:00:13 | 0 | 23,370 |