Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:49 | 100 | 35,46 |
18.10.24 19:15:49 | 130 | 35,45 |
18.10.24 19:15:44 | 100 | 35,44 |
18.10.24 19:15:34 | 100 | 35,44 |
18.10.24 19:15:33 | 100 | 35,45 |
18.10.24 19:15:33 | 100 | 35,45 |
18.10.24 19:15:25 | 100 | 35,45 |
18.10.24 19:15:11 | 100 | 35,45 |
18.10.24 19:15:09 | 100 | 35,45 |
18.10.24 19:15:06 | 100 | 35,45 |
18.10.24 19:15:02 | 243 | 35,45 |
18.10.24 19:14:58 | 138 | 35,45 |
18.10.24 19:14:58 | 148 | 35,45 |
18.10.24 19:14:58 | 100 | 35,44 |
18.10.24 19:14:32 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:29 | 100 | 35,44 |
18.10.24 19:14:27 | 157 | 35,44 |
18.10.24 19:14:24 | 100 | 35,44 |
18.10.24 19:14:23 | 100 | 35,44 |
18.10.24 19:14:23 | 100 | 35,44 |
18.10.24 19:14:23 | 100 | 35,44 |
18.10.24 19:14:23 | 100 | 35,44 |
18.10.24 19:14:18 | 100 | 35,44 |
18.10.24 19:14:05 | 100 | 35,44 |
18.10.24 19:14:00 | 100 | 35,44 |
18.10.24 19:14:00 | 100 | 35,44 |
18.10.24 19:14:00 | 102 | 35,44 |
18.10.24 19:14:00 | 100 | 35,44 |
18.10.24 19:14:00 | 100 | 35,44 |
18.10.24 19:13:43 | 150 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:58 | 100 | 35,45 |
18.10.24 19:12:34 | 100 | 35,45 |
18.10.24 19:12:34 | 100 | 35,45 |
18.10.24 19:12:34 | 100 | 35,45 |
18.10.24 19:12:28 | 100 | 35,45 |
18.10.24 19:12:11 | 100 | 35,44 |
18.10.24 19:12:11 | 100 | 35,45 |
18.10.24 19:12:11 | 100 | 35,45 |
18.10.24 19:12:11 | 846 | 35,45 |
18.10.24 19:12:11 | 258 | 35,45 |
18.10.24 19:12:11 | 200 | 35,44 |
18.10.24 19:12:11 | 100 | 35,44 |
18.10.24 19:12:03 | 100 | 35,44 |
18.10.24 19:11:59 | 100 | 35,45 |
18.10.24 19:11:59 | 100 | 35,45 |