Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:34 | 100 | 35,46 |
18.10.24 19:20:26 | 100 | 35,46 |
18.10.24 19:20:26 | 200 | 35,46 |
18.10.24 19:20:26 | 200 | 35,46 |
18.10.24 19:20:26 | 200 | 35,46 |
18.10.24 19:20:26 | 100 | 35,46 |
18.10.24 19:20:26 | 100 | 35,46 |
18.10.24 19:20:26 | 100 | 35,46 |
18.10.24 19:20:21 | 100 | 35,47 |
18.10.24 19:20:19 | 100 | 35,47 |
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:14 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:14 | 100 | 35,46 |
18.10.24 19:20:13 | 100 | 35,46 |
18.10.24 19:20:13 | 100 | 35,46 |
18.10.24 19:20:13 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 150 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 200 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
18.10.24 19:20:02 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:01 | 162 | 35,46 |
18.10.24 19:20:01 | 1,34 Tsd. | 35,46 |
18.10.24 19:20:01 | 200 | 35,47 |
18.10.24 19:20:01 | 100 | 35,46 |
18.10.24 19:20:01 | 100 | 35,46 |
18.10.24 19:19:44 | 301 | 35,47 |
18.10.24 19:19:37 | 100 | 35,47 |
18.10.24 19:19:33 | 100 | 35,46 |
18.10.24 19:19:33 | 100 | 35,46 |
18.10.24 19:19:24 | 100 | 35,46 |
18.10.24 19:19:23 | 100 | 35,46 |
18.10.24 19:18:38 | 100 | 35,45 |
18.10.24 19:18:17 | 1,08 Tsd. | 35,45 |
18.10.24 19:18:11 | 100 | 35,45 |
18.10.24 19:18:11 | 100 | 35,45 |