Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:11:16 | 100 | 34,31 |
29.10.24 19:11:14 | 100 | 34,31 |
29.10.24 19:11:14 | 100 | 34,31 |
29.10.24 19:11:14 | 100 | 34,31 |
29.10.24 19:11:13 | 100 | 34,31 |
29.10.24 19:11:11 | 431 | 34,31 |
29.10.24 19:11:11 | 670 | 34,31 |
29.10.24 19:11:11 | 100 | 34,31 |
29.10.24 19:11:05 | 100 | 34,31 |
29.10.24 19:11:05 | 100 | 34,31 |
29.10.24 19:11:05 | 100 | 34,31 |
29.10.24 19:11:05 | 100 | 34,31 |
29.10.24 19:11:01 | 100 | 34,31 |
29.10.24 19:11:01 | 105 | 34,30 |
29.10.24 19:11:01 | 109 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:11:01 | 100 | 34,30 |
29.10.24 19:11:01 | 100 | 34,30 |
29.10.24 19:11:01 | 100 | 34,30 |
29.10.24 19:11:01 | 100 | 34,30 |
29.10.24 19:11:01 | 100 | 34,30 |
29.10.24 19:11:01 | 192 | 34,30 |
29.10.24 19:11:00 | 100 | 34,30 |
29.10.24 19:10:57 | 100 | 34,30 |
29.10.24 19:10:55 | 147 | 34,30 |
29.10.24 19:10:52 | 100 | 34,30 |
29.10.24 19:10:43 | 200 | 34,30 |
29.10.24 19:10:39 | 400 | 34,29 |
29.10.24 19:10:08 | 100 | 34,30 |
29.10.24 19:10:08 | 100 | 34,30 |
29.10.24 19:09:59 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:09:51 | 100 | 34,30 |
29.10.24 19:09:46 | 150 | 34,30 |
29.10.24 19:09:36 | 100 | 34,30 |
29.10.24 19:09:36 | 124 | 34,30 |
29.10.24 19:09:11 | 100 | 34,31 |
29.10.24 19:09:11 | 100 | 34,31 |
29.10.24 19:09:11 | 100 | 34,31 |
29.10.24 19:09:11 | 100 | 34,31 |
29.10.24 19:09:01 | 300 | 34,31 |
29.10.24 19:08:53 | 100 | 34,32 |
29.10.24 19:08:53 | 100 | 34,32 |
29.10.24 19:08:53 | 100 | 34,32 |
29.10.24 19:08:47 | 100 | 34,31 |
29.10.24 19:08:45 | 144 | 34,32 |
29.10.24 19:08:45 | 100 | 34,32 |