Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:21:23 | 100 | 34,32 |
29.10.24 19:21:22 | 184 | 34,33 |
29.10.24 19:21:12 | 100 | 34,33 |
29.10.24 19:21:09 | 125 | 34,33 |
29.10.24 19:21:08 | 125 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 408 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:08 | 100 | 34,33 |
29.10.24 19:21:06 | 114 | 34,33 |
29.10.24 19:20:58 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:20:49 | 150 | 34,33 |
29.10.24 19:20:42 | 110 | 34,33 |
29.10.24 19:20:36 | 100 | 34,33 |
29.10.24 19:20:29 | 105 | 34,33 |
29.10.24 19:20:00 | 100 | 34,34 |
29.10.24 19:20:00 | 100 | 34,33 |
29.10.24 19:20:00 | 134 | 34,33 |
29.10.24 19:20:00 | 360 | 34,33 |
29.10.24 19:20:00 | 198 | 34,33 |
29.10.24 19:20:00 | 100 | 34,33 |
29.10.24 19:20:00 | 200 | 34,33 |
29.10.24 19:20:00 | 102 | 34,33 |
29.10.24 19:20:00 | 100 | 34,33 |
29.10.24 19:20:00 | 202 | 34,33 |
29.10.24 19:20:00 | 502 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:20:00 | 100 | 34,33 |
29.10.24 19:20:00 | 100 | 34,33 |
29.10.24 19:19:51 | 100 | 34,33 |
29.10.24 19:19:36 | 400 | 34,33 |
29.10.24 19:19:29 | 600 | 34,33 |
29.10.24 19:19:16 | 100 | 34,33 |
29.10.24 19:19:16 | 100 | 34,33 |
29.10.24 19:19:05 | 100 | 34,32 |
29.10.24 19:19:03 | 150 | 34,33 |
29.10.24 19:18:57 | 100 | 34,33 |
29.10.24 19:18:56 | 100 | 34,33 |
29.10.24 19:18:26 | 100 | 34,33 |
29.10.24 19:18:22 | 100 | 34,33 |
29.10.24 19:18:21 | 100 | 34,33 |
29.10.24 19:18:21 | 200 | 34,33 |