Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:27 | 100 | 34,34 |
29.10.24 16:32:26 | 100 | 34,34 |
29.10.24 16:32:15 | 100 | 34,35 |
29.10.24 16:32:15 | 100 | 34,35 |
29.10.24 16:32:15 | 100 | 34,35 |
29.10.24 16:32:14 | 200 | 34,35 |
29.10.24 16:32:02 | 158 | 34,37 |
29.10.24 16:31:54 | 100 | 34,36 |
29.10.24 16:31:54 | 452 | 34,36 |
29.10.24 16:31:54 | 100 | 34,36 |
29.10.24 16:31:54 | 148 | 34,36 |
29.10.24 16:31:54 | 100 | 34,36 |
29.10.24 16:31:54 | 100 | 34,36 |
29.10.24 16:31:54 | 100 | 34,36 |
29.10.24 16:31:54 | 146 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:46 | 100 | 34,35 |
29.10.24 16:31:45 | 100 | 34,35 |
29.10.24 16:31:45 | 100 | 34,35 |
29.10.24 16:31:45 | 900 | 34,35 |
29.10.24 16:31:43 | 111 | 34,35 |
29.10.24 16:31:43 | 100 | 34,35 |
29.10.24 16:31:43 | 100 | 34,35 |
29.10.24 16:31:37 | 200 | 34,35 |
29.10.24 16:31:36 | 200 | 34,35 |
29.10.24 16:31:35 | 100 | 34,36 |
29.10.24 16:31:35 | 100 | 34,35 |
29.10.24 16:31:35 | 100 | 34,35 |
29.10.24 16:31:35 | 100 | 34,35 |
29.10.24 16:31:35 | 100 | 34,35 |
29.10.24 16:31:34 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:34 | 200 | 34,35 |
29.10.24 16:31:34 | 100 | 34,35 |
29.10.24 16:31:33 | 100 | 34,35 |
29.10.24 16:31:27 | 100 | 34,35 |
29.10.24 16:31:27 | 100 | 34,35 |
29.10.24 16:31:26 | 100 | 34,35 |
29.10.24 16:31:20 | 100 | 34,35 |
29.10.24 16:31:20 | 100 | 34,35 |
29.10.24 16:31:20 | 100 | 34,35 |
29.10.24 16:31:02 | 100 | 34,35 |
29.10.24 16:30:58 | 150 | 34,36 |
29.10.24 16:30:53 | 100 | 34,35 |
29.10.24 16:30:52 | 100 | 34,35 |
29.10.24 16:30:47 | 100 | 34,34 |
29.10.24 16:30:47 | 100 | 34,34 |