Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:00 | 175 | 34,34 |
29.10.24 16:36:00 | 300 | 34,34 |
29.10.24 16:36:00 | 100 | 34,34 |
29.10.24 16:36:00 | 100 | 34,34 |
29.10.24 16:36:00 | 125 | 34,34 |
29.10.24 16:36:00 | 100 | 34,34 |
29.10.24 16:35:53 | 200 | 34,33 |
29.10.24 16:35:48 | 500 | 34,33 |
29.10.24 16:35:48 | 420 | 34,33 |
29.10.24 16:35:48 | 100 | 34,33 |
29.10.24 16:35:47 | 158 | 34,33 |
29.10.24 16:35:47 | 266 | 34,33 |
29.10.24 16:35:46 | 100 | 34,33 |
29.10.24 16:35:44 | 100 | 34,33 |
29.10.24 16:35:27 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:27 | 100 | 34,33 |
29.10.24 16:35:20 | 100 | 34,34 |
29.10.24 16:35:15 | 100 | 34,34 |
29.10.24 16:35:15 | 100 | 34,34 |
29.10.24 16:35:13 | 200 | 34,34 |
29.10.24 16:35:10 | 200 | 34,33 |
29.10.24 16:34:59 | 100 | 34,34 |
29.10.24 16:34:51 | 100 | 34,33 |
29.10.24 16:34:51 | 1,00 Tsd. | 34,33 |
29.10.24 16:34:47 | 100 | 34,33 |
29.10.24 16:34:44 | 100 | 34,33 |
29.10.24 16:34:44 | 100 | 34,33 |
29.10.24 16:34:44 | 100 | 34,33 |
29.10.24 16:34:44 | 100 | 34,33 |
29.10.24 16:34:37 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:36 | 200 | 34,32 |
29.10.24 16:34:34 | 434 | 34,33 |
29.10.24 16:34:34 | 100 | 34,33 |
29.10.24 16:34:34 | 466 | 34,33 |
29.10.24 16:34:34 | 317 | 34,33 |
29.10.24 16:34:22 | 200 | 34,33 |
29.10.24 16:34:09 | 200 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 100 | 34,33 |
29.10.24 16:34:09 | 904 | 34,33 |