Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:37:13 | 174 | 34,31 |
28.10.24 15:37:12 | 100 | 34,32 |
28.10.24 15:37:12 | 100 | 34,32 |
28.10.24 15:37:12 | 100 | 34,32 |
28.10.24 15:37:12 | 100 | 34,32 |
28.10.24 15:37:10 | 100 | 34,33 |
28.10.24 15:37:10 | 100 | 34,33 |
28.10.24 15:37:10 | 158 | 34,33 |
28.10.24 15:37:10 | 159 | 34,33 |
28.10.24 15:37:09 | 100 | 34,34 |
28.10.24 15:37:01 | 100 | 34,34 |
28.10.24 15:37:00 | 100 | 34,34 |
28.10.24 15:36:59 | 187 | 34,34 |
28.10.24 15:36:58 | 200 | 34,35 |
28.10.24 15:36:58 | 300 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:36:58 | 153 | 34,35 |
28.10.24 15:36:58 | 453 | 34,35 |
28.10.24 15:36:58 | 547 | 34,35 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 3,30 Tsd. | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 260 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 300 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 600 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 300 | 34,36 |
28.10.24 15:36:57 | 300 | 34,36 |
28.10.24 15:36:57 | 105 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 800 | 34,36 |
28.10.24 15:36:57 | 200 | 34,36 |
28.10.24 15:36:57 | 300 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |
28.10.24 15:36:57 | 100 | 34,36 |