Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:58:00 | 100 | 31,2400 |
30.01.25 19:58:00 | 100 | 31,2400 |
30.01.25 19:58:00 | 800 | 31,2300 |
30.01.25 19:58:00 | 200 | 31,2300 |
30.01.25 19:58:00 | 100 | 31,2300 |
30.01.25 19:58:00 | 1,10 Tsd. | 31,2300 |
30.01.25 19:58:00 | 1,00 Tsd. | 31,2300 |
30.01.25 19:58:00 | 100 | 31,2400 |
30.01.25 19:58:00 | 200 | 31,2400 |
30.01.25 19:58:00 | 1,01 Tsd. | 31,2400 |
30.01.25 19:58:00 | 100 | 31,2400 |
30.01.25 19:57:56 | 300 | 31,2450 |
30.01.25 19:57:52 | 100 | 31,2450 |
30.01.25 19:57:52 | 100 | 31,2400 |
30.01.25 19:57:47 | 100 | 31,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:57:39 | 100 | 31,2350 |
30.01.25 19:57:31 | 100 | 31,2350 |
30.01.25 19:57:31 | 200 | 31,2350 |
30.01.25 19:57:28 | 100 | 31,2350 |
30.01.25 19:57:28 | 100 | 31,2350 |
30.01.25 19:57:28 | 100 | 31,2350 |
30.01.25 19:57:28 | 100 | 31,2300 |
30.01.25 19:57:28 | 100 | 31,2300 |
30.01.25 19:57:28 | 100 | 31,2300 |
30.01.25 19:57:28 | 100 | 31,2300 |
30.01.25 19:57:28 | 100 | 31,2300 |
30.01.25 19:57:07 | 100 | 31,2250 |
30.01.25 19:57:07 | 100 | 31,2250 |
30.01.25 19:57:07 | 100 | 31,2300 |
30.01.25 19:56:53 | 100 | 31,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:56:53 | 100 | 31,2250 |
30.01.25 19:56:37 | 100 | 31,2250 |
30.01.25 19:56:37 | 100 | 31,2250 |
30.01.25 19:56:37 | 100 | 31,2250 |
30.01.25 19:56:37 | 110 | 31,2200 |
30.01.25 19:56:37 | 185 | 31,2200 |
30.01.25 19:56:37 | 100 | 31,2200 |
30.01.25 19:56:24 | 200 | 31,2111 |
30.01.25 19:55:45 | 200 | 31,2150 |
30.01.25 19:55:41 | 100 | 31,2150 |
30.01.25 19:55:40 | 100 | 31,2150 |
30.01.25 19:55:40 | 100 | 31,2150 |
30.01.25 19:55:28 | 100 | 31,2150 |
30.01.25 19:55:22 | 106 | 31,2100 |
30.01.25 19:55:08 | 100 | 31,2050 |