Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:52:27 | 200 | 31,9000 |
22.01.25 19:52:27 | 100 | 31,9000 |
22.01.25 19:52:27 | 400 | 31,9000 |
22.01.25 19:52:27 | 300 | 31,9000 |
22.01.25 19:52:27 | 100 | 31,9000 |
22.01.25 19:52:27 | 300 | 31,9000 |
22.01.25 19:52:27 | 100 | 31,9000 |
22.01.25 19:52:27 | 100 | 31,9000 |
22.01.25 19:52:27 | 815 | 31,9000 |
22.01.25 19:52:21 | 100 | 31,9000 |
22.01.25 19:52:19 | 100 | 31,8950 |
22.01.25 19:52:03 | 100 | 31,8950 |
22.01.25 19:52:03 | 100 | 31,8900 |
22.01.25 19:51:57 | 100 | 31,8950 |
22.01.25 19:51:57 | 100 | 31,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:51:57 | 100 | 31,8950 |
22.01.25 19:51:57 | 100 | 31,8950 |
22.01.25 19:51:57 | 100 | 31,8950 |
22.01.25 19:51:53 | 100 | 31,8900 |
22.01.25 19:51:44 | 100 | 31,8950 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:41 | 100 | 31,8900 |
22.01.25 19:51:40 | 100 | 31,8950 |
22.01.25 19:51:37 | 100 | 31,8950 |
22.01.25 19:51:35 | 100 | 31,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:51:34 | 100 | 31,8950 |
22.01.25 19:51:34 | 200 | 31,9000 |
22.01.25 19:51:33 | 100 | 31,9000 |
22.01.25 19:51:32 | 200 | 31,9100 |
22.01.25 19:51:32 | 100 | 31,9100 |
22.01.25 19:51:32 | 300 | 31,9100 |
22.01.25 19:51:27 | 100 | 31,9100 |
22.01.25 19:51:23 | 311 | 31,9100 |
22.01.25 19:51:23 | 295 | 31,9100 |
22.01.25 19:51:23 | 100 | 31,9100 |
22.01.25 19:51:23 | 100 | 31,9050 |
22.01.25 19:51:23 | 200 | 31,9100 |
22.01.25 19:51:23 | 100 | 31,9100 |
22.01.25 19:51:23 | 100 | 31,9200 |
22.01.25 19:51:23 | 100 | 31,9200 |