Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:16 | 300 | 35,14 |
25.10.24 18:14:14 | 100 | 35,14 |
25.10.24 18:14:13 | 100 | 35,13 |
25.10.24 18:14:13 | 100 | 35,13 |
25.10.24 18:14:03 | 100 | 35,13 |
25.10.24 18:14:02 | 100 | 35,13 |
25.10.24 18:14:00 | 100 | 35,12 |
25.10.24 18:13:42 | 100 | 35,12 |
25.10.24 18:13:40 | 100 | 35,12 |
25.10.24 18:13:31 | 100 | 35,12 |
25.10.24 18:13:28 | 100 | 35,12 |
25.10.24 18:13:28 | 100 | 35,12 |
25.10.24 18:13:11 | 628 | 35,13 |
25.10.24 18:13:11 | 272 | 35,13 |
25.10.24 18:13:06 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:06 | 100 | 35,13 |
25.10.24 18:13:05 | 100 | 35,14 |
25.10.24 18:13:05 | 200 | 35,14 |
25.10.24 18:13:02 | 500 | 35,15 |
25.10.24 18:13:02 | 100 | 35,15 |
25.10.24 18:13:02 | 100 | 35,15 |
25.10.24 18:13:02 | 100 | 35,15 |
25.10.24 18:12:57 | 253 | 35,15 |
25.10.24 18:12:41 | 100 | 35,16 |
25.10.24 18:12:14 | 100 | 35,16 |
25.10.24 18:11:45 | 100 | 35,17 |
25.10.24 18:11:36 | 100 | 35,16 |
25.10.24 18:11:36 | 100 | 35,16 |
25.10.24 18:11:36 | 901 | 35,16 |
25.10.24 18:11:36 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:36 | 100 | 35,16 |
25.10.24 18:11:22 | 100 | 35,16 |
25.10.24 18:11:18 | 300 | 35,17 |
25.10.24 18:11:18 | 100 | 35,17 |
25.10.24 18:10:55 | 200 | 35,18 |
25.10.24 18:10:45 | 500 | 35,18 |
25.10.24 18:10:30 | 100 | 35,19 |
25.10.24 18:10:30 | 100 | 35,19 |
25.10.24 18:10:30 | 100 | 35,19 |
25.10.24 18:10:30 | 100 | 35,19 |
25.10.24 18:10:30 | 1,20 Tsd. | 35,19 |
25.10.24 18:10:00 | 612 | 35,19 |
25.10.24 18:09:37 | 100 | 35,19 |
25.10.24 18:08:59 | 100 | 35,18 |
25.10.24 18:08:55 | 100 | 35,18 |