Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:46 | 100 | 35,13 |
24.10.24 15:47:40 | 100 | 35,14 |
24.10.24 15:47:36 | 400 | 35,14 |
24.10.24 15:47:36 | 100 | 35,14 |
24.10.24 15:47:36 | 100 | 35,14 |
24.10.24 15:47:33 | 348 | 35,12 |
24.10.24 15:47:24 | 100 | 35,13 |
24.10.24 15:47:20 | 100 | 35,12 |
24.10.24 15:47:20 | 100 | 35,12 |
24.10.24 15:47:20 | 100 | 35,12 |
24.10.24 15:47:18 | 100 | 35,12 |
24.10.24 15:47:14 | 100 | 35,11 |
24.10.24 15:47:10 | 100 | 35,10 |
24.10.24 15:47:05 | 100 | 35,11 |
24.10.24 15:47:00 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:00 | 100 | 35,12 |
24.10.24 15:46:46 | 100 | 35,11 |
24.10.24 15:46:46 | 100 | 35,11 |
24.10.24 15:46:26 | 100 | 35,12 |
24.10.24 15:46:26 | 100 | 35,12 |
24.10.24 15:46:26 | 100 | 35,12 |
24.10.24 15:46:14 | 100 | 35,13 |
24.10.24 15:46:08 | 355 | 35,15 |
24.10.24 15:46:07 | 171 | 35,15 |
24.10.24 15:45:43 | 100 | 35,14 |
24.10.24 15:45:38 | 150 | 35,15 |
24.10.24 15:45:38 | 100 | 35,16 |
24.10.24 15:45:38 | 100 | 35,15 |
24.10.24 15:45:38 | 100 | 35,15 |
24.10.24 15:45:38 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:38 | 100 | 35,15 |
24.10.24 15:45:38 | 300 | 35,16 |
24.10.24 15:45:38 | 200 | 35,16 |
24.10.24 15:45:38 | 100 | 35,16 |
24.10.24 15:45:38 | 100 | 35,16 |
24.10.24 15:45:38 | 100 | 35,16 |
24.10.24 15:45:36 | 100 | 35,17 |
24.10.24 15:45:33 | 200 | 35,17 |
24.10.24 15:45:33 | 100 | 35,17 |
24.10.24 15:45:27 | 802 | 35,19 |
24.10.24 15:45:25 | 100 | 35,17 |
24.10.24 15:45:19 | 100 | 35,15 |
24.10.24 15:45:08 | 100 | 35,14 |
24.10.24 15:45:08 | 100 | 35,14 |
24.10.24 15:44:40 | 150 | 35,14 |