Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 182 | 35,10 |
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 100 | 35,10 |
24.10.24 15:49:36 | 400 | 35,10 |
24.10.24 15:49:36 | 100 | 35,11 |
24.10.24 15:49:24 | 100 | 35,10 |
24.10.24 15:49:21 | 700 | 35,10 |
24.10.24 15:49:19 | 100 | 35,09 |
24.10.24 15:49:19 | 100 | 35,09 |
24.10.24 15:49:09 | 200 | 35,09 |
24.10.24 15:49:09 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 200 | 35,08 |
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 100 | 35,08 |
24.10.24 15:49:06 | 198 | 35,08 |
24.10.24 15:48:59 | 100 | 35,08 |
24.10.24 15:48:59 | 100 | 35,08 |
24.10.24 15:48:58 | 100 | 35,08 |
24.10.24 15:48:58 | 100 | 35,08 |
24.10.24 15:48:57 | 142 | 35,08 |
24.10.24 15:48:56 | 100 | 35,09 |
24.10.24 15:48:56 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:56 | 100 | 35,09 |
24.10.24 15:48:56 | 100 | 35,09 |
24.10.24 15:48:56 | 100 | 35,09 |
24.10.24 15:48:56 | 300 | 35,09 |
24.10.24 15:48:56 | 100 | 35,08 |
24.10.24 15:48:55 | 100 | 35,10 |
24.10.24 15:48:38 | 400 | 35,12 |
24.10.24 15:48:23 | 100 | 35,13 |
24.10.24 15:48:23 | 100 | 35,13 |
24.10.24 15:48:22 | 1,40 Tsd. | 35,14 |
24.10.24 15:48:20 | 100 | 35,14 |
24.10.24 15:48:12 | 155 | 35,14 |
24.10.24 15:48:00 | 100 | 35,14 |
24.10.24 15:47:56 | 1,57 Tsd. | 35,14 |
24.10.24 15:47:50 | 100 | 35,14 |