Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:53 | 100 | 35,54 |
15:50:53 | 105 | 35,53 |
15:50:51 | 105 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:51 | 100 | 35,53 |
15:50:49 | 100 | 35,52 |
15:50:49 | 100 | 35,52 |
15:50:48 | 100 | 35,52 |
15:50:36 | 100 | 35,49 |
15:50:34 | 100 | 35,50 |
15:50:32 | 200 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 210 | 35,50 |
15:50:32 | 100 | 35,50 |
15:50:31 | 100 | 35,49 |
15:50:31 | 100 | 35,49 |
15:50:31 | 300 | 35,49 |
15:50:31 | 100 | 35,49 |
15:50:26 | 188 | 35,50 |
15:50:23 | 100 | 35,49 |
15:50:22 | 100 | 35,49 |
15:50:22 | 100 | 35,49 |
15:50:16 | 300 | 35,49 |
15:50:16 | 700 | 35,49 |
15:50:16 | 100 | 35,49 |
15:50:16 | 100 | 35,50 |
15:50:16 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 100 | 35,50 |
15:50:07 | 100 | 35,49 |
15:50:07 | 100 | 35,50 |
15:50:07 | 100 | 35,50 |
15:50:07 | 100 | 35,49 |
15:50:07 | 100 | 35,50 |
15:50:07 | 100 | 35,50 |
15:50:07 | 100 | 35,50 |
15:50:04 | 100 | 35,51 |
15:50:01 | 100 | 35,51 |
15:50:00 | 100 | 35,51 |
15:49:56 | 110 | 35,51 |
15:49:56 | 100 | 35,51 |
15:49:51 | 100 | 35,51 |
15:49:48 | 400 | 35,51 |