Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:51 | 100 | 35,71 |
15:55:51 | 100 | 35,72 |
15:55:51 | 311 | 35,72 |
15:55:49 | 100 | 35,71 |
15:55:49 | 100 | 35,71 |
15:55:49 | 100 | 35,71 |
15:55:47 | 800 | 35,73 |
15:55:47 | 100 | 35,72 |
15:55:47 | 300 | 35,72 |
15:55:47 | 100 | 35,72 |
15:55:47 | 150 | 35,73 |
15:55:47 | 100 | 35,73 |
15:55:46 | 100 | 35,73 |
15:55:45 | 100 | 35,74 |
15:55:45 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | 400 | 35,75 |
15:55:43 | 200 | 35,74 |
15:55:42 | 100 | 35,76 |
15:55:41 | 100 | 35,76 |
15:55:40 | 100 | 35,75 |
15:55:39 | 100 | 35,74 |
15:55:37 | 100 | 35,73 |
15:55:36 | 714 | 35,75 |
15:55:36 | 200 | 35,75 |
15:55:36 | 300 | 35,74 |
15:55:36 | 300 | 35,74 |
15:55:36 | 786 | 35,74 |
15:55:36 | 700 | 35,74 |
15:55:34 | 100 | 35,74 |
15:55:34 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | 500 | 35,73 |
15:55:31 | 100 | 35,71 |
15:55:31 | 100 | 35,72 |
15:55:31 | 100 | 35,72 |
15:55:31 | 100 | 35,72 |
15:55:31 | 100 | 35,72 |
15:55:31 | 100 | 35,72 |
15:55:27 | 100 | 35,73 |
15:55:26 | 100 | 35,73 |
15:55:18 | 100 | 35,72 |
15:55:16 | 300 | 35,71 |
15:55:16 | 100 | 35,71 |
15:55:16 | 100 | 35,71 |
15:55:16 | 100 | 35,72 |
15:55:16 | 100 | 35,72 |