CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:30:12 | 137 | 31,2099 |
13.01.25 18:30:09 | 100 | 31,2100 |
13.01.25 18:29:57 | 100 | 31,2100 |
13.01.25 18:29:50 | 100 | 31,2100 |
13.01.25 18:29:49 | 144 | 31,2100 |
13.01.25 18:29:49 | 144 | 31,2100 |
13.01.25 18:29:29 | 100 | 31,2200 |
13.01.25 18:29:24 | 400 | 31,2220 |
13.01.25 18:29:19 | 156 | 31,2200 |
13.01.25 18:29:19 | 146 | 31,2200 |
13.01.25 18:29:19 | 100 | 31,2200 |
13.01.25 18:29:13 | 100 | 31,2200 |
13.01.25 18:29:13 | 240 | 31,2200 |
13.01.25 18:29:09 | 100 | 31,2200 |
13.01.25 18:29:09 | 166 | 31,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:29:05 | 100 | 31,2300 |
13.01.25 18:29:05 | 100 | 31,2300 |
13.01.25 18:29:05 | 330 | 31,2300 |
13.01.25 18:29:02 | 100 | 31,2350 |
13.01.25 18:29:02 | 100 | 31,2300 |
13.01.25 18:29:02 | 100 | 31,2300 |
13.01.25 18:28:53 | 100 | 31,2350 |
13.01.25 18:28:53 | 100 | 31,2350 |
13.01.25 18:28:53 | 100 | 31,2350 |
13.01.25 18:28:49 | 100 | 31,2350 |
13.01.25 18:28:39 | 100 | 31,2350 |
13.01.25 18:28:37 | 100 | 31,2350 |
13.01.25 18:28:13 | 100 | 31,2350 |
13.01.25 18:28:13 | 100 | 31,2300 |
13.01.25 18:28:13 | 200 | 31,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:28:13 | 173 | 31,2300 |
13.01.25 18:28:13 | 100 | 31,2350 |
13.01.25 18:28:11 | 100 | 31,2350 |
13.01.25 18:28:11 | 100 | 31,2300 |
13.01.25 18:28:11 | 100 | 31,2300 |
13.01.25 18:28:11 | 200 | 31,2300 |
13.01.25 18:28:07 | 240 | 31,2250 |
13.01.25 18:28:03 | 100 | 31,2250 |
13.01.25 18:28:03 | 100 | 31,2250 |
13.01.25 18:28:02 | 100 | 31,2200 |
13.01.25 18:28:02 | 100 | 31,2200 |
13.01.25 18:28:02 | 100 | 31,2200 |
13.01.25 18:28:02 | 100 | 31,2200 |
13.01.25 18:28:02 | 148 | 31,2200 |
13.01.25 18:27:43 | 100 | 31,2200 |