CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:40 | 100 | 31,0100 |
13.01.25 16:14:40 | 200 | 31,0100 |
13.01.25 16:14:40 | 100 | 31,0150 |
13.01.25 16:14:40 | 100 | 31,0150 |
13.01.25 16:14:32 | 100 | 31,0200 |
13.01.25 16:14:32 | 100 | 31,0200 |
13.01.25 16:14:31 | 200 | 31,0200 |
13.01.25 16:14:29 | 100 | 31,0150 |
13.01.25 16:14:29 | 100 | 31,0200 |
13.01.25 16:14:29 | 100 | 31,0200 |
13.01.25 16:14:29 | 100 | 31,0200 |
13.01.25 16:14:18 | 100 | 31,0250 |
13.01.25 16:14:14 | 100 | 31,0300 |
13.01.25 16:14:14 | 100 | 31,0300 |
13.01.25 16:14:14 | 100 | 31,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:10 | 100 | 31,0250 |
13.01.25 16:14:10 | 160 | 31,0250 |
13.01.25 16:14:10 | 150 | 31,0200 |
13.01.25 16:14:09 | 200 | 31,0200 |
13.01.25 16:14:09 | 100 | 31,0150 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0300 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 200 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0300 |
13.01.25 16:14:07 | 100 | 31,0200 |
13.01.25 16:14:07 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:07 | 180 | 31,0300 |
13.01.25 16:14:07 | 100 | 31,0300 |
13.01.25 16:14:04 | 200 | 31,0350 |
13.01.25 16:14:03 | 900 | 31,0350 |
13.01.25 16:14:00 | 100 | 31,0400 |
13.01.25 16:14:00 | 100 | 31,0400 |
13.01.25 16:13:57 | 100 | 31,0400 |
13.01.25 16:13:42 | 100 | 31,0350 |
13.01.25 16:13:42 | 100 | 31,0350 |
13.01.25 16:13:36 | 100 | 31,0400 |
13.01.25 16:13:32 | 100 | 31,0400 |
13.01.25 16:13:32 | 100 | 31,0400 |
13.01.25 16:13:32 | 100 | 31,0450 |
13.01.25 16:13:32 | 100 | 31,0450 |
13.01.25 16:13:32 | 100 | 31,0400 |