CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:03 | 307 | 32,3700 |
23.01.25 16:00:03 | 100 | 32,3700 |
23.01.25 16:00:02 | 100 | 32,3700 |
23.01.25 16:00:02 | 100 | 32,3675 |
23.01.25 16:00:02 | 171 | 32,3700 |
23.01.25 16:00:02 | 100 | 32,3650 |
23.01.25 16:00:02 | 110 | 32,3700 |
23.01.25 16:00:02 | 100 | 32,3650 |
23.01.25 16:00:02 | 100 | 32,3700 |
23.01.25 16:00:02 | 161 | 32,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:02 | 100 | 32,3700 |
23.01.25 16:00:02 | 200 | 32,3700 |
23.01.25 16:00:01 | 100 | 32,3700 |
23.01.25 16:00:01 | 100 | 32,3750 |
23.01.25 16:00:01 | 125 | 32,3700 |
23.01.25 16:00:01 | 100 | 32,3700 |
23.01.25 16:00:01 | 100 | 32,3800 |
23.01.25 16:00:01 | 207 | 32,3800 |
23.01.25 16:00:00 | 400 | 32,3850 |
23.01.25 16:00:00 | 100 | 32,3850 |
23.01.25 16:00:00 | 100 | 32,3800 |
23.01.25 16:00:00 | 154 | 32,3850 |
23.01.25 16:00:00 | 100 | 32,3900 |
23.01.25 16:00:00 | 100 | 32,3900 |
23.01.25 15:59:59 | 100 | 32,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:59:57 | 584 | 32,3800 |
23.01.25 15:59:56 | 344 | 32,3800 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:56 | 120 | 32,4000 |
23.01.25 15:59:56 | 100 | 32,4000 |
23.01.25 15:59:55 | 265 | 32,4000 |