CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:49 | 100 | 30,24 |
19:49:41 | 100 | 30,24 |
19:49:25 | 100 | 30,24 |
19:49:25 | 100 | 30,24 |
19:49:25 | 394 | 30,24 |
19:49:25 | 300 | 30,24 |
19:49:25 | 100 | 30,24 |
19:48:13 | 100 | 30,24 |
19:48:13 | 100 | 30,24 |
19:48:13 | 100 | 30,24 |
19:48:12 | 100 | 30,24 |
19:48:12 | 100 | 30,24 |
19:48:12 | 300 | 30,24 |
19:48:12 | 300 | 30,24 |
19:48:12 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:12 | 100 | 30,24 |
19:48:12 | 200 | 30,24 |
19:48:12 | 100 | 30,24 |
19:47:19 | 100 | 30,24 |
19:47:10 | 182 | 30,24 |
19:47:05 | 100 | 30,25 |
19:47:05 | 100 | 30,25 |
19:45:46 | 100 | 30,25 |
19:45:46 | 1,63 Tsd. | 30,25 |
19:45:46 | 100 | 30,25 |
19:45:46 | 300 | 30,25 |
19:44:40 | 125 | 30,25 |
19:44:39 | 116 | 30,26 |
19:44:38 | 200 | 30,26 |
19:43:41 | 148 | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:48 | 100 | 30,25 |
19:42:48 | 100 | 30,25 |
19:42:48 | 200 | 30,25 |
19:42:45 | 100 | 30,25 |
19:42:45 | 187 | 30,25 |
19:42:45 | 138 | 30,25 |
19:42:45 | 100 | 30,25 |
19:42:45 | 100 | 30,25 |
19:42:45 | 517 | 30,25 |
19:42:45 | 221 | 30,25 |
19:42:02 | 100 | 30,24 |
19:42:02 | 339 | 30,24 |
19:42:02 | 100 | 30,24 |
19:42:02 | 100 | 30,24 |
19:41:58 | 100 | 30,24 |