CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:17 | 100 | 30,23 |
20:09:17 | 100 | 30,23 |
20:09:17 | 100 | 30,23 |
20:09:17 | 269 | 30,23 |
20:09:15 | 100 | 30,23 |
20:09:14 | 143 | 30,24 |
20:09:14 | 100 | 30,24 |
20:09:05 | 100 | 30,23 |
20:09:05 | 100 | 30,23 |
20:09:01 | 128 | 30,24 |
20:09:01 | 138 | 30,24 |
20:09:01 | 100 | 30,24 |
20:08:57 | 100 | 30,23 |
20:08:05 | 148 | 30,24 |
20:07:55 | 100 | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:48 | 100 | 30,23 |
20:07:44 | 100 | 30,23 |
20:07:42 | 100 | 30,23 |
20:07:37 | 100 | 30,23 |
20:07:33 | 262 | 30,23 |
20:07:33 | 100 | 30,24 |
20:07:33 | 171 | 30,24 |
20:07:33 | 239 | 30,24 |
20:07:33 | 314 | 30,24 |
20:07:32 | 100 | 30,24 |
20:07:30 | 502 | 30,24 |
20:07:30 | 300 | 30,24 |
20:07:30 | 100 | 30,24 |
20:07:27 | 120 | 30,24 |
20:07:24 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:22 | 100 | 30,24 |
20:07:21 | 100 | 30,24 |
20:07:19 | 100 | 30,24 |
20:07:11 | 100 | 30,24 |
20:07:04 | 100 | 30,24 |
20:06:57 | 100 | 30,25 |
20:06:54 | 100 | 30,24 |
20:06:53 | 640 | 30,24 |
20:06:52 | 138 | 30,25 |
20:06:52 | 138 | 30,25 |
20:06:47 | 138 | 30,25 |
20:06:44 | 100 | 30,24 |
20:06:44 | 138 | 30,24 |
20:06:44 | 138 | 30,25 |
20:06:44 | 138 | 30,25 |