CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 32,5850 |
20.12.24 21:59:42 | 100 | 32,5850 |
20.12.24 21:59:42 | 100 | 32,5900 |
20.12.24 21:59:42 | 700 | 32,5850 |
20.12.24 21:59:42 | 200 | 32,5850 |
20.12.24 21:59:42 | 400 | 32,5800 |
20.12.24 21:59:42 | 200 | 32,5800 |
20.12.24 21:59:42 | 100 | 32,5850 |
20.12.24 21:59:42 | 3,73 Tsd. | 32,5900 |
20.12.24 21:59:42 | 467 | 32,5850 |
20.12.24 21:59:42 | 100 | 32,5800 |
20.12.24 21:59:42 | 100 | 32,5800 |
20.12.24 21:59:42 | 498 | 32,5800 |
20.12.24 21:59:41 | 100 | 32,5800 |
20.12.24 21:59:41 | 100 | 32,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 2,40 Tsd. | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 200 | 32,5700 |
20.12.24 21:59:41 | 1,40 Tsd. | 32,5700 |
20.12.24 21:59:41 | 200 | 32,5700 |
20.12.24 21:59:41 | 200 | 32,5700 |
20.12.24 21:59:41 | 3,31 Tsd. | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 500 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 200 | 32,5700 |
20.12.24 21:59:41 | 500 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 600 | 32,5700 |
20.12.24 21:59:41 | 200 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 100 | 32,5700 |
20.12.24 21:59:41 | 300 | 32,5650 |
20.12.24 21:59:40 | 100 | 32,5650 |
20.12.24 21:59:40 | 3,60 Tsd. | 32,5700 |
20.12.24 21:59:40 | 2,60 Tsd. | 32,5700 |
20.12.24 21:59:40 | 200 | 32,5700 |
20.12.24 21:59:40 | 125 | 32,5700 |
20.12.24 21:59:40 | 100 | 32,5700 |
20.12.24 21:59:40 | 410 | 32,5700 |