SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:37 | 0 | 91,20 |
03.10.24 08:00:55 | 0 | 90,80 |
02.10.24 08:00:48 | 0 | 91,50 |
01.10.24 17:44:15 | 20 | 90,90 |
01.10.24 08:01:13 | 0 | 91,70 |
30.09.24 08:01:00 | 0 | 92,00 |
27.09.24 08:01:10 | 0 | 91,30 |
26.09.24 08:01:00 | 0 | 90,30 |
25.09.24 08:00:58 | 0 | 90,50 |
24.09.24 08:02:15 | 0 | 90,20 |
23.09.24 08:04:20 | 0 | 91,50 |
20.09.24 08:02:23 | 0 | 92,90 |
19.09.24 08:06:23 | 0 | 90,20 |
18.09.24 14:23:30 | 40 | 92,50 |
18.09.24 08:04:27 | 0 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:17 | 0 | 92,10 |
16.09.24 08:00:13 | 0 | 93,40 |
13.09.24 08:01:39 | 0 | 93,50 |
12.09.24 08:01:17 | 0 | 93,10 |
11.09.24 08:01:56 | 0 | 93,40 |
10.09.24 08:00:17 | 0 | 94,30 |
09.09.24 08:00:22 | 0 | 91,60 |
06.09.24 08:01:43 | 0 | 94,80 |
05.09.24 08:02:19 | 0 | 96,20 |
Keine Daten verfügbar