Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | 200 | 7,3500 |
11.06.25 21:58:37 | 100 | 7,3500 |
11.06.25 21:58:37 | 327 | 7,3450 |
11.06.25 21:58:37 | 100 | 7,3500 |
11.06.25 21:58:37 | 100 | 7,3500 |
11.06.25 21:58:36 | 500 | 7,3500 |
11.06.25 21:58:36 | 700 | 7,3500 |
11.06.25 21:58:36 | 9,10 Tsd. | 7,3500 |
11.06.25 21:58:36 | 100 | 7,3500 |
11.06.25 21:58:36 | 168 | 7,3450 |
11.06.25 21:58:36 | 128 | 7,3450 |
11.06.25 21:58:35 | 200 | 7,3500 |
11.06.25 21:58:35 | 200 | 7,3500 |
11.06.25 21:58:34 | 100 | 7,3500 |
11.06.25 21:58:34 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 100 | 7,3500 |
11.06.25 21:58:34 | 100 | 7,3400 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 200 | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 600 | 7,3500 |
11.06.25 21:58:33 | 1,50 Tsd. | 7,3500 |
11.06.25 21:58:33 | 1,09 Tsd. | 7,3500 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:33 | 1,01 Tsd. | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 952 | 7,3450 |
11.06.25 21:58:33 | 100 | 7,3450 |
11.06.25 21:58:33 | 1,80 Tsd. | 7,3450 |
11.06.25 21:58:33 | 222 | 7,3450 |
11.06.25 21:58:33 | 531 | 7,3450 |
11.06.25 21:58:33 | 200 | 7,3450 |
11.06.25 21:58:33 | 300 | 7,3450 |
11.06.25 21:58:33 | 500 | 7,3450 |
11.06.25 21:58:33 | 100 | 7,3500 |
11.06.25 21:58:32 | 893 | 7,3500 |
11.06.25 21:58:32 | 100 | 7,3500 |
11.06.25 21:58:31 | 300 | 7,3450 |
11.06.25 21:58:31 | 200 | 7,3450 |
11.06.25 21:58:31 | 100 | 7,3450 |
11.06.25 21:58:31 | 100 | 7,3450 |