Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:12 | 100 | 52,2500 |
20:59:12 | 100 | 52,2500 |
20:59:12 | 100 | 52,2500 |
20:59:12 | 100 | 52,2500 |
20:59:12 | 100 | 52,2600 |
20:59:12 | 100 | 52,2600 |
20:59:12 | 100 | 52,2600 |
20:59:12 | 252 | 52,2600 |
20:59:11 | 123 | 52,2600 |
20:59:10 | 100 | 52,2550 |
20:59:09 | 100 | 52,2800 |
20:59:09 | 2,00 Tsd. | 52,2800 |
20:59:07 | 100 | 52,2800 |
20:59:07 | 2,00 Tsd. | 52,2800 |
20:59:07 | 2,00 Tsd. | 52,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:06 | 100 | 52,2600 |
20:59:06 | 100 | 52,2700 |
20:59:06 | 100 | 52,2700 |
20:59:05 | 100 | 52,2600 |
20:59:05 | 100 | 52,2600 |
20:59:05 | 100 | 52,2600 |
20:59:05 | 100 | 52,2500 |
20:59:05 | 327 | 52,2500 |
20:59:05 | 100 | 52,2600 |
20:58:48 | 100 | 52,2600 |
20:58:48 | 101 | 52,2500 |
20:58:48 | 199 | 52,2600 |
20:58:39 | 100 | 52,2600 |
20:58:39 | 100 | 52,2600 |
20:58:33 | 100 | 52,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:33 | 100 | 52,2600 |
20:58:33 | 100 | 52,2600 |
20:58:33 | 195 | 52,2600 |
20:58:27 | 100 | 52,2600 |
20:57:57 | 200 | 52,2900 |
20:57:56 | 100 | 52,2750 |
20:57:56 | 122 | 52,2900 |
20:57:55 | 100 | 52,2900 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2800 |
20:57:55 | 100 | 52,2900 |