Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:07 | 100 | 105,43 |
29.10.24 20:45:51 | 100 | 105,43 |
29.10.24 20:45:51 | 172 | 105,43 |
29.10.24 20:45:51 | 100 | 105,45 |
29.10.24 20:45:49 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 200 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,46 |
29.10.24 20:45:48 | 100 | 105,46 |
29.10.24 20:45:48 | 100 | 105,46 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 200 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:48 | 553 | 105,45 |
29.10.24 20:45:48 | 100 | 105,45 |
29.10.24 20:45:45 | 100 | 105,44 |
29.10.24 20:45:38 | 100 | 105,44 |
29.10.24 20:45:38 | 396 | 105,44 |
29.10.24 20:45:37 | 100 | 105,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:34 | 100 | 105,43 |
29.10.24 20:45:34 | 100 | 105,43 |
29.10.24 20:45:26 | 200 | 105,43 |
29.10.24 20:45:26 | 100 | 105,43 |
29.10.24 20:45:26 | 100 | 105,42 |
29.10.24 20:45:26 | 108 | 105,42 |
29.10.24 20:45:26 | 100 | 105,42 |
29.10.24 20:45:26 | 100 | 105,42 |
29.10.24 20:45:24 | 100 | 105,43 |
29.10.24 20:45:24 | 100 | 105,43 |
29.10.24 20:45:24 | 100 | 105,43 |
29.10.24 20:45:24 | 100 | 105,43 |
29.10.24 20:45:22 | 100 | 105,43 |
29.10.24 20:45:22 | 100 | 105,45 |
29.10.24 20:45:22 | 100 | 105,45 |