Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:44 | 100 | 104,22 |
25.10.24 18:56:40 | 100 | 104,20 |
25.10.24 18:56:40 | 100 | 104,19 |
25.10.24 18:56:40 | 200 | 104,19 |
25.10.24 18:56:40 | 110 | 104,21 |
25.10.24 18:56:38 | 100 | 104,19 |
25.10.24 18:55:53 | 100 | 104,20 |
25.10.24 18:55:44 | 100 | 104,18 |
25.10.24 18:55:41 | 100 | 104,20 |
25.10.24 18:55:41 | 100 | 104,19 |
25.10.24 18:55:41 | 200 | 104,21 |
25.10.24 18:55:41 | 143 | 104,22 |
25.10.24 18:55:41 | 200 | 104,21 |
25.10.24 18:55:41 | 110 | 104,22 |
25.10.24 18:55:41 | 115 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:55:26 | 126 | 104,21 |
25.10.24 18:55:25 | 100 | 104,21 |
25.10.24 18:54:46 | 288 | 104,22 |
25.10.24 18:54:46 | 100 | 104,20 |
25.10.24 18:54:46 | 100 | 104,20 |
25.10.24 18:54:18 | 109 | 104,21 |
25.10.24 18:54:07 | 138 | 104,19 |
25.10.24 18:52:48 | 100 | 104,22 |
25.10.24 18:52:23 | 200 | 104,24 |
25.10.24 18:52:23 | 100 | 104,24 |
25.10.24 18:52:14 | 100 | 104,23 |
25.10.24 18:51:57 | 100 | 104,22 |
25.10.24 18:51:53 | 100 | 104,21 |
25.10.24 18:51:45 | 100 | 104,21 |
25.10.24 18:51:32 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:50:59 | 100 | 104,23 |
25.10.24 18:50:59 | 100 | 104,23 |
25.10.24 18:50:52 | 100 | 104,25 |
25.10.24 18:50:52 | 2,10 Tsd. | 104,25 |
25.10.24 18:50:40 | 100 | 104,23 |
25.10.24 18:49:32 | 100 | 104,26 |
25.10.24 18:49:32 | 100 | 104,26 |
25.10.24 18:48:50 | 100 | 104,26 |
25.10.24 18:48:49 | 100 | 104,26 |
25.10.24 18:48:49 | 100 | 104,26 |
25.10.24 18:47:30 | 100 | 104,28 |
25.10.24 18:47:14 | 110 | 104,26 |
25.10.24 18:46:38 | 100 | 104,24 |
25.10.24 18:46:38 | 100 | 104,25 |
25.10.24 18:46:27 | 100 | 104,23 |