Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:15 | 100 | 106,18 |
24.10.24 16:02:15 | 100 | 106,13 |
24.10.24 16:01:49 | 100 | 106,16 |
24.10.24 16:01:30 | 186 | 106,23 |
24.10.24 16:01:30 | 132 | 106,23 |
24.10.24 16:01:30 | 100 | 106,22 |
24.10.24 16:01:06 | 100 | 106,28 |
24.10.24 16:01:06 | 100 | 106,25 |
24.10.24 16:01:02 | 142 | 106,31 |
24.10.24 16:00:42 | 100 | 106,32 |
24.10.24 16:00:42 | 116 | 106,32 |
24.10.24 16:00:36 | 100 | 106,34 |
24.10.24 16:00:35 | 100 | 106,41 |
24.10.24 16:00:35 | 100 | 106,41 |
24.10.24 16:00:35 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:35 | 100 | 106,42 |
24.10.24 16:00:35 | 100 | 106,42 |
24.10.24 16:00:35 | 100 | 106,42 |
24.10.24 16:00:35 | 100 | 106,44 |
24.10.24 16:00:34 | 131 | 106,44 |
24.10.24 16:00:34 | 126 | 106,41 |
24.10.24 16:00:34 | 100 | 106,41 |
24.10.24 16:00:34 | 100 | 106,41 |
24.10.24 16:00:34 | 100 | 106,41 |
24.10.24 16:00:34 | 200 | 106,41 |
24.10.24 16:00:34 | 100 | 106,41 |
24.10.24 16:00:34 | 100 | 106,37 |
24.10.24 16:00:34 | 100 | 106,38 |
24.10.24 16:00:33 | 100 | 106,39 |
24.10.24 16:00:33 | 100 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:33 | 200 | 106,40 |
24.10.24 16:00:33 | 110 | 106,39 |
24.10.24 16:00:33 | 100 | 106,35 |
24.10.24 16:00:33 | 100 | 106,34 |
24.10.24 16:00:33 | 100 | 106,33 |
24.10.24 16:00:33 | 100 | 106,31 |
24.10.24 16:00:33 | 100 | 106,33 |
24.10.24 16:00:33 | 100 | 106,33 |
24.10.24 16:00:33 | 155 | 106,31 |
24.10.24 16:00:33 | 100 | 106,31 |
24.10.24 16:00:33 | 100 | 106,33 |
24.10.24 16:00:31 | 100 | 106,26 |
24.10.24 16:00:30 | 100 | 106,26 |
24.10.24 16:00:30 | 100 | 106,26 |
24.10.24 15:59:52 | 100 | 106,22 |