Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:04 | 100 | 105,91 |
24.10.24 19:11:04 | 152 | 105,91 |
24.10.24 19:11:04 | 211 | 105,91 |
24.10.24 19:10:36 | 100 | 105,89 |
24.10.24 19:10:30 | 100 | 105,89 |
24.10.24 19:10:30 | 122 | 105,89 |
24.10.24 19:10:13 | 100 | 105,86 |
24.10.24 19:09:53 | 100 | 105,87 |
24.10.24 19:09:34 | 100 | 105,87 |
24.10.24 19:09:33 | 114 | 105,88 |
24.10.24 19:09:30 | 100 | 105,88 |
24.10.24 19:08:08 | 100 | 105,91 |
24.10.24 19:06:46 | 100 | 105,92 |
24.10.24 19:05:45 | 100 | 105,90 |
24.10.24 19:05:45 | 100 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:09 | 100 | 105,91 |
24.10.24 19:05:01 | 120 | 105,92 |
24.10.24 19:04:45 | 100 | 105,96 |
24.10.24 19:04:45 | 100 | 105,99 |
24.10.24 19:04:43 | 100 | 105,99 |
24.10.24 19:04:43 | 100 | 105,99 |
24.10.24 19:04:11 | 100 | 106,01 |
24.10.24 19:04:03 | 100 | 105,99 |
24.10.24 19:04:00 | 100 | 105,97 |
24.10.24 19:03:31 | 100 | 105,97 |
24.10.24 19:03:31 | 100 | 105,97 |
24.10.24 19:03:23 | 100 | 105,96 |
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:03:10 | 100 | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:03:10 | 100 | 105,95 |
24.10.24 19:02:54 | 100 | 105,93 |
24.10.24 19:02:37 | 100 | 105,92 |
24.10.24 19:02:21 | 100 | 105,91 |
24.10.24 19:02:21 | 100 | 105,91 |
24.10.24 19:02:21 | 100 | 105,92 |
24.10.24 19:02:11 | 100 | 105,93 |
24.10.24 19:01:59 | 100 | 105,92 |
24.10.24 19:01:56 | 100 | 105,93 |
24.10.24 19:01:56 | 100 | 105,93 |
24.10.24 19:01:56 | 100 | 105,93 |
24.10.24 19:01:56 | 100 | 105,93 |