Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 100 | 106,02 |
23.10.24 21:59:50 | 100 | 106,06 |
23.10.24 21:59:50 | 100 | 106,06 |
23.10.24 21:59:50 | 100 | 106,06 |
23.10.24 21:59:50 | 174 | 106,05 |
23.10.24 21:59:50 | 100 | 106,06 |
23.10.24 21:59:50 | 100 | 106,06 |
23.10.24 21:59:50 | 122 | 106,06 |
23.10.24 21:59:49 | 100 | 106,05 |
23.10.24 21:59:49 | 100 | 106,05 |
23.10.24 21:59:49 | 100 | 106,05 |
23.10.24 21:59:49 | 204 | 106,05 |
23.10.24 21:59:49 | 100 | 106,05 |
23.10.24 21:59:49 | 100 | 106,05 |
23.10.24 21:59:47 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 100 | 106,04 |
23.10.24 21:59:46 | 100 | 106,05 |
23.10.24 21:59:46 | 100 | 106,06 |
23.10.24 21:59:46 | 100 | 106,05 |
23.10.24 21:59:46 | 100 | 106,05 |
23.10.24 21:59:46 | 100 | 106,05 |
23.10.24 21:59:46 | 100 | 106,05 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 163 | 106,08 |
23.10.24 21:59:42 | 110 | 106,07 |
23.10.24 21:59:42 | 100 | 106,07 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 195 | 106,08 |
23.10.24 21:59:42 | 103 | 106,06 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 100 | 106,09 |
23.10.24 21:59:42 | 157 | 106,08 |
23.10.24 21:59:42 | 127 | 106,08 |
23.10.24 21:59:42 | 100 | 106,07 |
23.10.24 21:59:42 | 204 | 106,08 |
23.10.24 21:59:42 | 100 | 106,07 |
23.10.24 21:59:42 | 100 | 106,08 |
23.10.24 21:59:42 | 210 | 106,07 |
23.10.24 21:59:42 | 100 | 106,07 |
23.10.24 21:59:42 | 100 | 106,06 |
23.10.24 21:59:42 | 300 | 106,07 |