Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:23 | 126 | 104,48 |
22.10.24 16:08:23 | 100 | 104,49 |
22.10.24 16:08:23 | 100 | 104,53 |
22.10.24 16:07:34 | 100 | 104,62 |
22.10.24 16:07:33 | 175 | 104,62 |
22.10.24 16:07:33 | 150 | 104,62 |
22.10.24 16:07:33 | 100 | 104,62 |
22.10.24 16:07:33 | 100 | 104,61 |
22.10.24 16:07:22 | 100 | 104,59 |
22.10.24 16:06:46 | 100 | 104,59 |
22.10.24 16:06:46 | 100 | 104,59 |
22.10.24 16:06:43 | 100 | 104,56 |
22.10.24 16:06:42 | 100 | 104,59 |
22.10.24 16:06:41 | 100 | 104,58 |
22.10.24 16:06:34 | 100 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:08 | 100 | 104,53 |
22.10.24 16:05:53 | 100 | 104,54 |
22.10.24 16:05:52 | 100 | 104,57 |
22.10.24 16:05:27 | 100 | 104,63 |
22.10.24 16:04:22 | 100 | 104,71 |
22.10.24 16:04:21 | 100 | 104,71 |
22.10.24 16:04:21 | 100 | 104,71 |
22.10.24 16:04:16 | 100 | 104,74 |
22.10.24 16:04:15 | 200 | 104,75 |
22.10.24 16:04:15 | 100 | 104,75 |
22.10.24 16:04:15 | 100 | 104,75 |
22.10.24 16:04:15 | 188 | 104,75 |
22.10.24 16:04:15 | 100 | 104,76 |
22.10.24 16:04:15 | 100 | 104,76 |
22.10.24 16:04:15 | 175 | 104,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:20 | 100 | 104,77 |
22.10.24 16:03:20 | 102 | 104,77 |
22.10.24 16:02:54 | 329 | 104,82 |
22.10.24 16:02:33 | 100 | 104,79 |
22.10.24 16:02:33 | 100 | 104,80 |
22.10.24 16:01:04 | 100 | 104,92 |
22.10.24 16:00:29 | 100 | 104,85 |
22.10.24 16:00:00 | 100 | 104,89 |
22.10.24 16:00:00 | 108 | 104,89 |
22.10.24 15:59:59 | 101 | 104,91 |
22.10.24 15:58:33 | 109 | 104,94 |
22.10.24 15:57:29 | 100 | 105,02 |
22.10.24 15:57:22 | 100 | 105,09 |
22.10.24 15:57:22 | 102 | 105,07 |
22.10.24 15:57:00 | 100 | 105,05 |