Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:05:59 | 100 | 102,9100 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 100 | 102,9100 |
13.01.25 21:05:59 | 100 | 102,9100 |
13.01.25 21:05:59 | 100 | 102,9100 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 175 | 102,8800 |
13.01.25 21:05:59 | 100 | 102,8800 |
13.01.25 21:05:59 | 200 | 102,8800 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 100 | 102,8900 |
13.01.25 21:05:59 | 100 | 102,9000 |
13.01.25 21:05:58 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:05:58 | 100 | 102,9100 |
13.01.25 21:05:58 | 100 | 102,9400 |
13.01.25 21:05:58 | 100 | 102,9300 |
13.01.25 21:05:58 | 128 | 102,9300 |
13.01.25 21:05:58 | 100 | 102,8900 |
13.01.25 21:05:58 | 200 | 102,9300 |
13.01.25 21:05:58 | 100 | 102,9275 |
13.01.25 21:05:58 | 200 | 102,9200 |
13.01.25 21:05:58 | 100 | 102,9200 |
13.01.25 21:05:58 | 200 | 102,9200 |
13.01.25 21:05:58 | 100 | 102,9000 |
13.01.25 21:05:58 | 200 | 102,9100 |
13.01.25 21:05:58 | 100 | 102,8700 |
13.01.25 21:05:58 | 100 | 102,8700 |
13.01.25 21:05:58 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:05:58 | 100 | 102,9195 |
13.01.25 21:05:58 | 264 | 102,9000 |
13.01.25 21:05:58 | 100 | 102,9000 |
13.01.25 21:05:58 | 100 | 102,8900 |
13.01.25 21:05:58 | 100 | 102,8600 |
13.01.25 21:05:58 | 100 | 102,8900 |
13.01.25 21:05:58 | 100 | 102,8500 |
13.01.25 21:05:58 | 180 | 102,8500 |
13.01.25 21:05:58 | 100 | 102,8500 |
13.01.25 21:05:58 | 100 | 102,8500 |
13.01.25 21:05:55 | 100 | 102,8400 |
13.01.25 21:05:55 | 100 | 102,8050 |
13.01.25 21:05:32 | 100 | 102,8075 |
13.01.25 21:05:26 | 108 | 102,8455 |
13.01.25 21:05:26 | 153 | 102,8050 |