Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 193 | 106,02 |
21.10.24 20:01:00 | 100 | 106,01 |
21.10.24 20:00:31 | 100 | 106,01 |
21.10.24 20:00:31 | 155 | 106,02 |
21.10.24 20:00:31 | 100 | 106,01 |
21.10.24 20:00:29 | 100 | 106,02 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:25 | 100 | 105,99 |
21.10.24 20:00:25 | 100 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:24 | 200 | 105,96 |
21.10.24 19:59:57 | 966 | 105,97 |
21.10.24 19:59:57 | 141 | 105,95 |
21.10.24 19:59:55 | 100 | 105,97 |
21.10.24 19:59:42 | 100 | 105,97 |
21.10.24 19:59:05 | 100 | 105,98 |
21.10.24 19:59:01 | 100 | 105,98 |
21.10.24 19:59:01 | 101 | 105,98 |
21.10.24 19:58:54 | 100 | 105,99 |
21.10.24 19:58:41 | 100 | 105,99 |
21.10.24 19:58:40 | 100 | 105,99 |
21.10.24 19:58:16 | 100 | 105,98 |
21.10.24 19:58:16 | 100 | 106,00 |
21.10.24 19:57:47 | 150 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:44 | 100 | 105,98 |
21.10.24 19:57:44 | 100 | 106,00 |
21.10.24 19:57:44 | 100 | 106,00 |
21.10.24 19:57:44 | 100 | 105,99 |
21.10.24 19:57:44 | 126 | 105,99 |
21.10.24 19:57:44 | 100 | 105,99 |
21.10.24 19:57:35 | 100 | 105,99 |
21.10.24 19:57:26 | 100 | 105,99 |
21.10.24 19:57:20 | 100 | 106,00 |
21.10.24 19:57:20 | 100 | 106,00 |
21.10.24 19:56:47 | 100 | 106,02 |
21.10.24 19:56:21 | 100 | 106,00 |
21.10.24 19:56:21 | 100 | 105,99 |
21.10.24 19:56:12 | 100 | 106,01 |
21.10.24 19:55:39 | 100 | 106,01 |