Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:37 | 100 | 103,6700 |
15.01.25 21:51:37 | 100 | 103,6700 |
15.01.25 21:51:37 | 100 | 103,6700 |
15.01.25 21:51:36 | 100 | 103,6970 |
15.01.25 21:51:33 | 100 | 103,6900 |
15.01.25 21:51:32 | 100 | 103,6900 |
15.01.25 21:51:32 | 100 | 103,6960 |
15.01.25 21:51:15 | 100 | 103,6770 |
15.01.25 21:51:14 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:13 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:13 | 100 | 103,6500 |
15.01.25 21:51:12 | 100 | 103,6500 |
15.01.25 21:51:12 | 100 | 103,6500 |
15.01.25 21:51:12 | 100 | 103,6500 |
15.01.25 21:51:12 | 133 | 103,6300 |
15.01.25 21:51:12 | 109 | 103,6300 |
15.01.25 21:51:12 | 191 | 103,6300 |
15.01.25 21:51:12 | 109 | 103,6300 |
15.01.25 21:51:12 | 100 | 103,6200 |
15.01.25 21:51:12 | 136 | 103,6250 |
15.01.25 21:51:12 | 143 | 103,6250 |
15.01.25 21:51:12 | 100 | 103,6300 |
15.01.25 21:51:12 | 100 | 103,6300 |
15.01.25 21:51:12 | 100 | 103,6300 |
15.01.25 21:51:09 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:08 | 139 | 103,6300 |
15.01.25 21:51:06 | 100 | 103,6300 |
15.01.25 21:51:05 | 100 | 103,6250 |
15.01.25 21:51:03 | 100 | 103,6250 |
15.01.25 21:51:03 | 100 | 103,6250 |
15.01.25 21:51:02 | 100 | 103,6350 |
15.01.25 21:51:01 | 252 | 103,6650 |
15.01.25 21:51:01 | 100 | 103,6350 |
15.01.25 21:51:01 | 100 | 103,6300 |
15.01.25 21:51:01 | 100 | 103,6400 |
15.01.25 21:51:01 | 185 | 103,6500 |
15.01.25 21:51:01 | 100 | 103,6500 |
15.01.25 21:51:01 | 100 | 103,6500 |
15.01.25 21:51:01 | 100 | 103,6650 |
15.01.25 21:51:00 | 100 | 103,6650 |