Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:11 | 100 | 106,11 |
18.10.24 19:08:07 | 100 | 106,12 |
18.10.24 19:08:07 | 100 | 106,12 |
18.10.24 19:08:02 | 100 | 106,12 |
18.10.24 19:07:45 | 100 | 106,13 |
18.10.24 19:07:45 | 100 | 106,13 |
18.10.24 19:06:44 | 175 | 106,14 |
18.10.24 19:06:44 | 100 | 106,13 |
18.10.24 19:06:25 | 102 | 106,16 |
18.10.24 19:06:25 | 100 | 106,16 |
18.10.24 19:06:25 | 100 | 106,16 |
18.10.24 19:06:25 | 100 | 106,17 |
18.10.24 19:06:03 | 100 | 106,17 |
18.10.24 19:05:22 | 100 | 106,18 |
18.10.24 19:05:08 | 394 | 106,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:46 | 100 | 106,17 |
18.10.24 19:04:12 | 700 | 106,18 |
18.10.24 19:04:12 | 100 | 106,19 |
18.10.24 19:04:12 | 112 | 106,19 |
18.10.24 19:04:04 | 100 | 106,18 |
18.10.24 19:03:59 | 100 | 106,18 |
18.10.24 19:03:59 | 100 | 106,18 |
18.10.24 19:03:58 | 100 | 106,17 |
18.10.24 19:03:57 | 100 | 106,17 |
18.10.24 19:03:57 | 100 | 106,17 |
18.10.24 19:03:38 | 100 | 106,14 |
18.10.24 19:03:20 | 100 | 106,16 |
18.10.24 19:02:27 | 100 | 106,14 |
18.10.24 19:02:27 | 100 | 106,15 |
18.10.24 19:01:40 | 100 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:35 | 287 | 106,19 |
18.10.24 19:00:32 | 100 | 106,16 |
18.10.24 19:00:29 | 100 | 106,18 |
18.10.24 19:00:29 | 100 | 106,18 |
18.10.24 19:00:02 | 100 | 106,18 |
18.10.24 18:59:49 | 100 | 106,17 |
18.10.24 18:59:39 | 305 | 106,17 |
18.10.24 18:59:39 | 100 | 106,18 |
18.10.24 18:59:39 | 200 | 106,18 |
18.10.24 18:59:39 | 432 | 106,18 |
18.10.24 18:59:39 | 100 | 106,18 |
18.10.24 18:59:39 | 200 | 106,18 |
18.10.24 18:59:32 | 100 | 106,18 |
18.10.24 18:59:21 | 600 | 106,20 |
18.10.24 18:58:32 | 100 | 106,22 |