Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | 111 | 214,36 |
30.09.24 21:47:46 | 100 | 214,25 |
30.09.24 21:47:44 | 100 | 214,29 |
30.09.24 21:47:44 | 200 | 214,28 |
30.09.24 21:47:44 | 100 | 214,28 |
30.09.24 21:47:44 | 110 | 214,25 |
30.09.24 21:47:39 | 100 | 214,20 |
30.09.24 21:47:18 | 100 | 214,14 |
30.09.24 21:47:18 | 101 | 214,21 |
30.09.24 21:47:18 | 100 | 214,18 |
30.09.24 21:47:16 | 100 | 214,14 |
30.09.24 21:47:09 | 100 | 214,14 |
30.09.24 21:47:04 | 100 | 214,07 |
30.09.24 21:47:04 | 100 | 214,07 |
30.09.24 21:45:43 | 100 | 214,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 214,09 |
30.09.24 21:45:22 | 100 | 214,08 |
30.09.24 21:45:22 | 100 | 214,08 |
30.09.24 21:45:18 | 100 | 214,08 |
30.09.24 21:45:15 | 100 | 214,10 |
30.09.24 21:45:15 | 100 | 214,14 |
30.09.24 21:45:12 | 100 | 214,10 |
30.09.24 21:45:12 | 100 | 214,07 |
30.09.24 21:45:12 | 100 | 214,10 |
30.09.24 21:45:12 | 100 | 214,03 |
30.09.24 21:45:12 | 109 | 214,09 |
30.09.24 21:44:16 | 120 | 214,09 |
30.09.24 21:44:15 | 100 | 214,03 |
30.09.24 21:44:03 | 100 | 214,05 |
30.09.24 21:44:03 | 100 | 214,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:03 | 125 | 214,03 |
30.09.24 21:44:03 | 100 | 214,02 |
30.09.24 21:44:03 | 125 | 214,03 |
30.09.24 21:44:03 | 100 | 214,03 |
30.09.24 21:44:03 | 100 | 214,06 |
30.09.24 21:44:03 | 100 | 214,02 |
30.09.24 21:44:03 | 100 | 214,02 |
30.09.24 21:43:20 | 100 | 213,99 |
30.09.24 21:43:20 | 100 | 213,92 |
30.09.24 21:43:20 | 100 | 213,96 |
30.09.24 21:43:20 | 100 | 213,96 |
30.09.24 21:43:20 | 100 | 213,96 |
30.09.24 21:43:20 | 100 | 213,96 |
30.09.24 21:43:16 | 400 | 214,00 |
30.09.24 21:43:15 | 100 | 214,00 |